Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,600 -0,100 -0,04% 227,900 226,100 227,700 09:42
AIRBUS SE 160,680 -1,680 -1,03% 162,140 160,200 162,360 09:40
ALLIANZ SE NA O.N. 265,000 -1,700 -0,64% 267,200 264,700 266,700 09:42
BASF SE NA O.N. 51,270 -0,050 -0,10% 51,940 50,800 51,320 09:42
BAY.MOTOREN WERKE... 106,400 -0,150 -0,14% 107,000 106,300 106,550 09:42
BAYER AG NA O.N. 27,315 +0,345 +1,28% 27,515 27,045 26,970 09:43
BEIERSDORF AG O.N. 138,350 -0,250 -0,18% 140,000 138,250 138,600 09:43
BRENNTAG SE NA O.N. 75,380 -0,680 -0,89% 76,020 75,380 76,060 09:43
COMMERZBANK AG 13,875 +0,020 +0,14% 13,963 13,875 13,855 09:42
CONTINENTAL AG O.N. 62,720 -0,580 -0,92% 63,000 61,840 63,300 09:43
COVESTRO AG O.N. 47,730 -0,360 -0,75% 48,040 47,700 48,090 09:41
DAIMLER TRUCK HLD... 42,640 -0,240 -0,56% 42,880 42,590 42,880 09:42
DEUTSCHE BANK AG ... 15,230 -0,072 -0,47% 15,334 15,006 15,302 09:43
DEUTSCHE BOERSE N... 180,400 -0,300 -0,17% 182,350 180,050 180,700 09:43
DEUTSCHE POST AG ... 38,405 -0,035 -0,09% 38,490 38,320 38,440 09:42
DR.ING.H.C.F.PORS... 90,340 -1,160 -1,27% 91,260 90,310 91,500 09:42
DT.TELEKOM AG NA 21,875 +0,105 +0,48% 21,920 21,820 21,770 09:43
E.ON SE NA O.N. 12,490 0,000 0,00% 12,510 12,470 12,490 09:42
FRESENIUS SE+CO.K... 27,300 -0,020 -0,07% 27,360 27,230 27,320 09:43
HANNOVER RUECK SE... 230,700 -1,400 -0,60% 232,600 229,800 232,100 09:42
HEIDELBERG MATERI... 93,500 -0,140 -0,15% 93,920 92,680 93,640 09:42
HENKEL AG+CO.KGAA... 72,600 0,000 0,00% 73,070 72,340 72,600 09:42
INFINEON TECH.AG ... 30,960 -0,470 -1,50% 31,295 30,425 31,430 09:43
MERCEDES-BENZ GRP... 73,890 -0,130 -0,18% 74,350 73,740 74,020 09:42
MERCK KGAA O.N. 150,650 -1,700 -1,12% 151,950 150,400 152,350 09:42
MTU AERO ENGINES ... 220,500 -3,100 -1,39% 223,100 220,500 223,600 09:43
MUENCH.RUECKVERS.... 427,000 -3,600 -0,84% 431,800 426,400 430,600 09:42
PORSCHE AUTOM.HLD... 49,160 -0,180 -0,36% 49,510 49,120 49,340 09:42
QIAGEN NV ... 38,370 -0,205 -0,53% 38,720 38,360 38,575 09:42
Rheinmetall AG 513,600 -7,100 -1,36% 519,400 511,600 520,700 09:42
RWE AG INH O.N. 31,790 +0,130 +0,41% 31,830 31,605 31,660 09:42
SAP SE O.N. 174,200 -1,360 -0,77% 174,800 173,280 175,560 09:43
SARTORIUS AG VZO ... 287,700 -5,100 -1,74% 291,200 287,200 292,800 09:42
SIEMENS AG NA O.N. 174,280 -0,360 -0,21% 174,720 173,860 174,640 09:42
SIEMENS HEALTH.AG... 52,700 -0,060 -0,11% 52,740 52,400 52,760 09:40
SYMRISE AG INH. O.N. 100,500 -3,600 -3,46% 101,300 97,800 104,100 09:42
VOLKSWAGEN AG VZO... 119,100 -1,000 -0,83% 120,100 118,925 120,100 09:42
VONOVIA SE NA O.N. 25,290 -0,060 -0,24% 25,360 25,170 25,350 09:42
ZALANDO SE 25,145 -0,215 -0,85% 25,420 25,040 25,360 09:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront