Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,250 0,000 0,00% 225,600 219,050 225,250 18 apr
AIRBUS SE 160,840 0,000 0,00% 161,600 158,900 160,840 18 apr
ALLIANZ SE NA O.N. 262,450 0,000 0,00% 262,900 260,300 262,450 18 apr
BASF SE NA O.N. 51,060 0,000 0,00% 51,230 50,600 51,060 18 apr
BAY.MOTOREN WERKE... 107,225 0,000 0,00% 107,300 105,950 107,225 18 apr
BAYER AG NA O.N. 26,295 0,000 0,00% 26,370 25,940 26,295 18 apr
BEIERSDORF AG O.N. 135,600 0,000 0,00% 135,950 134,350 135,600 18 apr
BRENNTAG SE NA O.N. 75,340 0,000 0,00% 75,400 74,620 75,340 18 apr
COMMERZBANK AG 13,350 0,000 0,00% 13,355 13,108 13,350 18 apr
CONTINENTAL AG O.N. 63,220 0,000 0,00% 63,280 61,580 63,220 18 apr
COVESTRO AG O.N. 49,950 0,000 0,00% 50,600 49,870 49,950 18 apr
DAIMLER TRUCK HLD... 44,140 0,000 0,00% 44,410 43,790 44,140 18 apr
DEUTSCHE BANK AG ... 14,806 0,000 0,00% 14,808 14,504 14,806 18 apr
DEUTSCHE BOERSE N... 187,300 0,000 0,00% 187,750 186,250 187,300 18 apr
DEUTSCHE POST AG ... 38,390 0,000 0,00% 38,670 38,030 38,390 18 apr
DR.ING.H.C.F.PORS... 90,100 0,000 0,00% 90,460 89,120 90,100 18 apr
DT.TELEKOM AG NA 21,005 0,000 0,00% 21,020 20,850 21,005 18 apr
E.ON SE NA O.N. 12,265 0,000 0,00% 12,285 12,115 12,265 18 apr
FRESENIUS SE+CO.K... 26,700 0,000 0,00% 26,790 26,420 26,700 18 apr
HANNOVER RUECK SE... 229,100 0,000 0,00% 229,700 227,400 229,100 18 apr
HEIDELBERG MATERI... 94,400 0,000 0,00% 96,180 93,000 94,400 18 apr
HENKEL AG+CO.KGAA... 72,150 0,000 0,00% 72,510 71,860 72,150 18 apr
INFINEON TECH.AG ... 30,900 0,000 0,00% 31,340 30,315 30,900 18 apr
MERCEDES-BENZ GRP... 74,950 0,000 0,00% 75,150 74,450 74,950 18 apr
MERCK KGAA O.N. 146,550 0,000 0,00% 146,850 142,700 146,550 18 apr
MTU AERO ENGINES ... 213,800 0,000 0,00% 214,000 210,200 213,800 18 apr
MUENCH.RUECKVERS.... 414,100 0,000 0,00% 414,100 409,700 414,100 18 apr
PORSCHE AUTOM.HLD... 49,430 0,000 0,00% 49,480 48,930 49,430 18 apr
QIAGEN NV ... 37,070 0,000 0,00% 37,075 36,595 37,070 18 apr
Rheinmetall AG 514,800 0,000 0,00% 529,800 495,900 514,800 18 apr
RWE AG INH O.N. 32,405 0,000 0,00% 32,410 31,890 32,405 18 apr
SAP SE O.N. 169,340 0,000 0,00% 169,400 167,440 169,340 18 apr
SARTORIUS AG VZO ... 277,600 0,000 0,00% 304,800 266,400 277,600 18 apr
SIEMENS AG NA O.N. 175,860 0,000 0,00% 177,080 174,300 175,860 18 apr
SIEMENS HEALTH.AG... 51,090 0,000 0,00% 52,160 50,990 51,090 18 apr
SYMRISE AG INH. O.N. 103,600 0,000 0,00% 103,650 102,600 103,600 18 apr
VOLKSWAGEN AG VZO... 122,150 0,000 0,00% 123,150 120,950 122,150 18 apr
VONOVIA SE NA O.N. 24,930 0,000 0,00% 24,930 24,540 24,930 18 apr
ZALANDO SE 27,210 0,000 0,00% 27,625 26,510 27,210 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront