Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,198 -0,001 -0,60% 0,198 0,198 0,200 24 apr
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,910 +0,010 +0,05% 19,940 19,900 19,900 24 apr
AIXTRON SE NA O.N. 22,950 +0,270 +1,19% 23,580 22,890 22,680 24 apr
Amadeus Fire AG 115,800 -0,600 -0,52% 116,600 114,400 116,400 24 apr
BAYWA AG VINK.NA.... 23,000 +0,100 +0,44% 23,150 22,950 22,900 24 apr
BERTRANDT AG O.N. 41,300 -0,600 -1,43% 41,900 40,900 41,900 24 apr
BILFINGER SE O.N. 44,300 +1,050 +2,43% 44,500 43,050 43,250 24 apr
BORUSSIA DORTMUND 3,705 -0,060 -1,59% 3,748 3,695 3,765 24 apr
BRANICKS GROUP AG... 1,368 -0,122 -8,19% 1,442 1,350 1,490 24 apr
CANCOM SE O.N. 30,260 0,000 0,00% 30,680 30,180 30,260 24 apr
CEWE STIFT.KGAA ... 99,500 +0,600 +0,61% 100,200 99,200 98,900 24 apr
COMPUGROUP MED. N... 29,180 +0,040 +0,14% 29,400 29,000 29,140 24 apr
CTS EVENTIM KGAA 82,150 -0,825 -0,99% 83,500 82,100 82,975 24 apr
DEUTZ AG O.N. 5,655 -0,045 -0,79% 5,728 5,645 5,700 24 apr
DOUGLAS AG INH O.N. 21,480 +0,510 +2,43% 21,630 21,060 20,970 24 apr
DOUGLAS AG INH O.N. 21,440 +0,440 +2,10% 21,620 21,000 21,000 24 apr
DR. HOENLE AG O.N. 20,000 0,000 0,00% 20,000 20,000 20,000 24 apr
DRAEGERWERK VZO O.N. 50,300 -0,700 -1,37% 50,700 50,200 51,000 24 apr
DT.BETEILIG.AG ... 27,350 -0,400 -1,44% 27,900 27,200 27,750 24 apr
ENCAVIS AG INH. ... 16,950 +0,065 +0,38% 16,960 16,880 16,885 24 apr
GRENKE AG NA O.N. 22,200 -0,300 -1,33% 22,500 22,150 22,500 24 apr
HAMBURG.HAFEN LOG... 16,760 0,000 0,00% 0,000 0,000 16,760 23 apr
HAPAG-LLOYD AG NA... 174,300 +6,300 +3,75% 177,500 167,500 168,000 24 apr
HEIDELBERG.DRUCKM... 0,908 -0,018 -1,94% 0,935 0,902 0,926 24 apr
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 252,600 +2,200 +0,88% 254,200 248,200 250,400 24 apr
INDUS HOLDING AG 25,600 -0,400 -1,54% 26,150 25,575 26,000 24 apr
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 24,740 -0,320 -1,28% 25,380 24,660 25,060 24 apr
JUNGHEINRICH AG O... 35,980 -0,080 -0,22% 36,180 35,760 36,060 24 apr
KLOECKNER + CO SE... 6,420 -0,060 -0,93% 6,530 6,350 6,480 24 apr
KNAUS AG INH O.N. 42,225 +0,575 +1,38% 42,550 42,000 41,650 24 apr
KOENIG + BAUER AG... 12,740 -0,050 -0,39% 12,740 12,490 12,790 24 apr
KONTRON AG O.N 19,210 -0,250 -1,28% 19,590 19,210 19,460 24 apr
KRONES AG O.N. 123,800 -0,800 -0,64% 124,600 123,400 124,600 24 apr
KWS SAAT KGAA IN... 48,250 +0,775 +1,63% 48,850 48,200 47,475 24 apr
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,770 -0,010 -0,08% 12,850 12,670 12,780 24 apr
PFEIFFER VACUUM T... 154,400 +0,200 +0,13% 154,400 154,000 154,200 24 apr
Rational AG 797,500 +9,500 +1,21% 799,500 784,000 788,000 24 apr
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 23,160 +0,070 +0,30% 23,480 23,040 23,090 24 apr
SCHAEFFLER AG INH... 6,320 +0,040 +0,64% 6,390 6,295 6,280 24 apr
SGL CARBON SE O.N. 7,000 +0,015 +0,21% 7,010 6,960 6,985 24 apr
SIXT SE VZO O.N. 63,900 -0,700 -1,08% 64,600 63,900 64,600 24 apr
SMA SOLAR TECHNOL.AG 48,920 +0,080 +0,16% 49,640 48,180 48,840 24 apr
STABILUS SE INH. ... 57,300 +1,500 +2,69% 57,600 56,100 55,800 24 apr
STROEER SE + CO. ... 60,600 -0,100 -0,16% 60,850 60,150 60,700 24 apr
SUEDZUCKER AG O.N. 13,090 -0,230 -1,73% 13,290 13,080 13,320 24 apr
TAKKT AG O.N. 13,260 +0,040 +0,30% 13,340 13,200 13,220 24 apr
TALANX AG NA O.N. 70,400 -0,275 -0,39% 70,950 70,100 70,675 24 apr
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 43,925 -0,075 -0,17% 44,250 43,900 44,000 24 apr
WACKER CHEMIE ... 106,700 -2,250 -2,07% 109,075 106,250 108,950 24 apr
WASHTEC AG O.N. 36,900 -0,100 -0,27% 36,900 36,850 37,000 24 apr
WUESTENROT+WUERTT... 13,180 -0,120 -0,90% 13,220 13,140 13,300 24 apr
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront