Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,790 -0,570 -2,55% 22,205 21,550 22,360 12:35
BECHTLE AG O.N. 45,160 -1,020 -2,21% 45,260 44,580 46,180 12:33
CANCOM SE O.N. 28,560 -0,380 -1,31% 28,600 28,420 28,940 11:59
CARL ZEISS MEDITE... 97,050 -0,450 -0,46% 97,650 96,000 97,500 12:34
COMPUGROUP MED. N... 29,180 -0,180 -0,61% 29,400 29,040 29,360 12:34
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,150 +0,500 +1,03% 49,150 49,150 48,650 10:47
DT.TELEKOM AG NA 21,195 +0,190 +0,90% 21,195 20,950 21,005 12:35
EVOTEC SE INH O.N. 13,090 -0,270 -2,02% 13,240 12,940 13,360 12:33
FREENET AG NA O.N. 26,860 -0,040 -0,15% 26,980 26,700 26,900 12:30
INFINEON TECH.AG ... 30,435 -0,465 -1,50% 30,560 30,240 30,900 12:35
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 24,000 -0,600 -2,44% 24,240 23,860 24,600 12:28
KONTRON AG O.N 18,770 -0,220 -1,16% 18,830 18,650 18,990 12:34
NEMETSCHEK SE O.N. 81,000 -1,100 -1,34% 81,700 79,975 82,100 12:35
NORDEX SE O.N. 12,080 -0,260 -2,11% 12,220 12,035 12,340 12:33
PFEIFFER VACUUM T... 154,000 -0,600 -0,39% 154,200 154,000 154,600 11:31
QIAGEN NV ... 37,103 +0,032 +0,09% 37,150 36,705 37,070 12:35
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 167,560 -1,780 -1,05% 168,220 165,460 169,340 12:35
SARTORIUS AG VZO ... 269,500 -8,100 -2,92% 275,200 265,500 277,600 12:34
SIEMENS HEALTH.AG... 50,630 -0,460 -0,90% 50,650 49,740 51,090 12:34
SILTRONIC AG NA O.N. 79,600 -0,650 -0,81% 79,600 78,850 80,250 12:11
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 2,358 2,346 2,350 18 apr
UTD.INTERNET AG NA 20,400 -0,300 -1,45% 20,700 20,320 20,700 12:34
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront