Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.135,93 -673,65 -3,78% 17.779,21 16.935,10 17.809,58 17:30
Airbus SE 107,640 -7,600 -6,59% 111,780 105,760 115,240 17:29
Allianz SE 194,020 -11,030 -5,38% 201,550 191,660 205,050 17:29
Anheuser-Busch In... 50,980 -4,600 -8,28% 54,610 50,350 55,580 17:29
ASML Holding NV 246,650 -9,850 -3,84% 249,500 241,900 256,500 17:29
AXA SA 20,970 -0,705 -3,25% 21,315 20,720 21,675 17:29
Banco Santander SA 3,318 -0,090 -2,63% 3,371 3,258 3,408 17:29
BASF SE 52,700 -3,650 -6,48% 55,130 52,360 56,350 17:29
BAYER AG NA O.N. 64,590 -2,270 -3,40% 65,110 63,160 66,860 17:29
Bayerische Motore... 58,630 -1,270 -2,12% 58,830 57,180 59,900 17:29
BNP Paribas SA 43,900 -1,545 -3,40% 44,215 42,550 45,445 17:29
Daimler AG 37,280 -1,735 -4,45% 38,435 36,730 39,015 17:29
Deutsche Telekom AG 14,734 -0,596 -3,89% 15,144 14,562 15,330 17:30
Enel SpA 7,619 -0,289 -3,65% 7,746 7,499 7,908 17:29
Eni SpA 11,116 -0,636 -5,41% 11,492 11,052 11,752 17:29
Heineken NV 89,960 -3,720 -3,97% 91,140 88,640 93,680 17:29
Hermes International 626,200 -18,800 -2,91% 637,600 615,000 645,000 17:29
Iberdrola SA 10,310 -0,535 -4,93% 10,505 10,145 10,845 17:29
Industria de Dise... 27,960 -0,070 -0,25% 28,210 26,940 28,030 17:29
Kering SA 503,600 -8,200 -1,60% 509,600 484,200 511,800 17:29
L'Oreal SA 239,000 -7,400 -3,00% 244,300 235,300 246,400 17:29
LVMH Moet Henness... 368,950 -2,500 -0,67% 373,300 353,100 371,450 17:29
Royal Dutch Shell... 19,398 -1,067 -5,21% 19,924 19,214 20,465 17:29
Safran SA 124,500 -5,300 -4,08% 126,300 121,650 129,800 17:29
Sanofi 83,640 -5,020 -5,66% 86,350 82,520 88,660 17:29
SAP SE 111,520 -4,120 -3,56% 114,540 109,260 115,640 17:29
Siemens AG 92,480 -4,335 -4,48% 94,400 90,920 96,815 17:29
TOTAL SA 38,210 -1,540 -3,87% 39,060 37,720 39,750 17:29
Unilever NV 47,540 -2,340 -4,69% 48,835 47,030 49,880 17:29
Vinci SA 91,080 -4,460 -4,67% 92,860 90,240 95,540 17:29
Volkswagen AG 148,620 -0,340 -0,23% 152,520 140,880 148,960 17:29