Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.876,05 0,00 0,00% 17.023,60 16.764,68 16.876,05 07 jul
ADIDAS AG NA O.N. 241,700 0,000 0,00% 248,700 240,700 241,700 07 jul
AIR LIQUIDE INH. ... 132,050 0,000 0,00% 132,150 130,150 132,050 07 jul
AIRBUS 67,150 0,000 0,00% 68,060 66,700 67,150 07 jul
ALLIANZ SE NA O.N. 184,900 0,000 0,00% 186,880 183,920 184,900 07 jul
ANHEUSER-BUSCH INBEV 46,595 0,000 0,00% 46,910 46,285 46,595 07 jul
ASML HOLDING E... 343,550 0,000 0,00% 344,150 338,200 343,550 07 jul
AXA S.A. INH. ... 18,426 0,000 0,00% 18,584 18,266 18,426 07 jul
BAYER AG NA O.N. 63,450 0,000 0,00% 65,940 62,300 63,450 07 jul
BCO SANTANDER N.E... 2,275 0,000 0,00% 2,323 2,267 2,275 07 jul
BNP PARIBAS INH. ... 37,315 0,000 0,00% 37,495 36,590 37,315 07 jul
DT.TELEKOM AG NA 14,935 0,000 0,00% 15,055 14,845 14,935 07 jul
ENEL S.P.A. ... 7,988 0,000 0,00% 8,015 7,859 7,988 07 jul
ESSILORLUXO. INH.... 118,900 0,000 0,00% 119,000 117,350 118,900 07 jul
HEINEKEN ... 83,540 0,000 0,00% 84,060 82,780 83,540 07 jul
HERMES INTERNATIO... 767,800 0,000 0,00% 774,600 761,000 767,800 07 jul
IBERDROLA INH. ... 10,890 0,000 0,00% 10,905 10,765 10,890 07 jul
INDITEX INH. ... 23,920 0,000 0,00% 24,270 23,830 23,920 07 jul
KERING S.A. INH. ... 499,600 0,000 0,00% 501,100 495,750 499,600 07 jul
LVMH ... 403,750 0,000 0,00% 404,000 396,900 403,750 07 jul
OREAL (L ) INH. ... 288,700 0,000 0,00% 290,200 286,500 288,700 07 jul
ROYAL DUTCH SHELL... 14,670 0,000 0,00% 14,840 14,610 14,670 07 jul
SAFRAN INH. ... 90,920 0,000 0,00% 92,660 89,820 90,920 07 jul
SANOFI SA INHABER... 91,900 0,000 0,00% 92,140 90,760 91,900 07 jul
SAP SE O.N. 129,000 0,000 0,00% 130,360 127,840 129,000 07 jul
SCHNEIDER ELEC. I... 98,680 0,000 0,00% 99,160 97,760 98,680 07 jul
SIEMENS AG NA O.N. 108,160 0,000 0,00% 108,500 107,080 108,160 07 jul
TOTAL S.A. E... 34,695 0,000 0,00% 34,890 34,500 34,695 07 jul
UNILEVER CVA E... 47,060 0,000 0,00% 47,470 46,740 47,060 07 jul
VINCI S.A. INH. ... 83,620 0,000 0,00% 84,100 82,890 83,620 07 jul
VOLKSWAGEN AG VZO... 138,120 0,000 0,00% 139,400 136,500 138,120 07 jul