Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,650 +0,650 +0,29% 225,650 224,050 225,000 11:55
ADYEN N.V. ... 1.398,800 -42,000 -2,92% 1.420,000 1.376,400 1.440,800 17:29
AHOLD DELHAIZE,KO... 27,005 0,000 0,00% 0,000 0,000 27,005 17 apr
AIR LIQUIDE INH. ... 186,150 -0,790 -0,42% 186,890 186,150 186,940 18 apr
AIRBUS SE 159,520 -1,100 -0,68% 160,000 159,300 160,620 13:04
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 262,650 260,150 262,650 16:07
AMADEUS IT GRP SA... 56,920 +0,690 +1,23% 56,920 56,920 56,230 18 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 820,200 -17,100 -2,04% 839,800 819,400 837,300 17:28
AXA S.A. INH. ... 33,825 +0,090 +0,27% 33,825 33,825 33,735 15:55
BAY.MOTOREN WERKE... 106,600 -4,625 -4,16% 106,850 106,600 111,225 18 apr
BAYER AG NA O.N. 26,260 0,000 0,00% 0,000 0,000 26,260 16 apr
BCO SANTANDER N.E... 4,506 -0,018 -0,40% 4,528 4,506 4,525 17:29
BNP PARIBAS INH. ... 65,525 +1,200 +1,87% 65,720 64,540 64,325 17:24
CRH PLC ... 6.246,000 -30,000 -0,48% 6.264,000 6.148,000 6.276,000 17:29
DEUTSCHE BOERSE N... 186,900 -1,475 -0,78% 186,900 186,900 188,375 18 apr
DEUTSCHE POST AG ... 38,470 +0,050 +0,13% 38,470 38,215 38,420 18 apr
DT.TELEKOM AG NA 21,140 +0,210 +1,00% 21,200 21,080 20,930 17:28
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 +0,257 +1,65% 15,843 15,843 15,585 10:07
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,850 0,000 0,00% 0,000 0,000 202,850 17 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 43,755 -0,305 -0,69% 43,775 43,510 44,060 17:27
ING GROEP NV ... 15,246 +0,295 +1,97% 15,246 15,014 14,951 17:23
INTESA SANPAOLO 3,336 -0,001 -0,02% 3,340 3,335 3,336 11:39
KERING S.A. INH. ... 339,875 -2,000 -0,59% 340,350 339,875 341,875 17:18
KONE OYJ ... 43,000 0,000 0,00% 43,000 43,000 43,000 18 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 444,675 +21,225 +5,01% 446,675 442,675 423,450 17:09
LVMH ... 795,700 -1,450 -0,18% 798,600 786,600 797,150 17:25
MERCEDES-BENZ GRP... 74,210 -0,700 -0,93% 74,275 74,005 74,910 14:15
MUENCH.RUECKVERS.... 411,750 -2,950 -0,71% 412,300 411,750 414,700 18 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 143,025 +0,575 +0,40% 143,025 143,025 142,450 18 apr
PROSUS NV ... 28,558 0,000 0,00% 0,000 0,000 28,558 17 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 85,990 -0,350 -0,41% 86,030 85,820 86,340 15:59
SAP SE O.N. 166,150 -2,810 -1,66% 167,840 166,230 168,960 17:09
SCHNEIDER ELEC. I... 208,950 -6,675 -3,10% 210,450 208,350 215,625 17:28
SIEMENS AG NA O.N. 173,080 -2,820 -1,60% 173,080 172,200 175,900 17:09
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 44,600 +0,680 +1,55% 44,680 44,600 43,920 13:37
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,200 +0,350 +0,29% 121,200 121,200 120,850 16:41
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront