Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,250 +0,400 +0,18% 227,550 227,100 226,850 11:13
ADYEN N.V. ... 1.254,400 -165,600 -11,66% 1.280,700 1.203,600 1.420,000 11:17
AHOLD DELHAIZE,KO... 27,895 0,000 0,00% 0,000 0,000 27,895 23 apr
AIR LIQUIDE INH. ... 189,990 0,000 0,00% 189,990 189,990 189,990 24 apr
AIRBUS SE 162,210 0,000 0,00% 162,310 162,170 162,210 24 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 836,700 -3,900 -0,46% 837,400 828,700 840,600 11:11
AXA S.A. INH. ... 33,825 0,000 0,00% 0,000 0,000 33,825 19 apr
BAY.MOTOREN WERKE... 106,425 0,000 0,00% 0,000 0,000 106,425 23 apr
BAYER AG NA O.N. 27,318 0,000 0,00% 0,000 0,000 27,318 23 apr
BCO SANTANDER N.E... 4,769 0,000 0,00% 4,771 4,754 4,769 24 apr
BNP PARIBAS INH. ... 67,545 0,000 0,00% 67,545 67,525 67,545 24 apr
CRH PLC ... 6.220,000 -34,000 -0,54% 6.274,000 6.206,000 6.254,000 11:17
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 185,950 180,700 180,700 24 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 0,000 0,000 38,680 22 apr
DT.TELEKOM AG NA 21,815 0,000 0,00% 21,835 21,815 21,815 24 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 45,265 0,000 0,00% 45,690 45,260 45,265 24 apr
ING GROEP NV ... 15,647 0,000 0,00% 0,000 0,000 15,647 23 apr
INTESA SANPAOLO 3,507 0,000 0,00% 3,559 3,507 3,507 24 apr
KERING S.A. INH. ... 324,675 -1,175 -0,36% 325,075 324,300 325,850 11:17
KONE OYJ ... 44,175 0,000 0,00% 44,175 44,175 44,175 24 apr
KONINKL. PHILIPS ... 19,553 0,000 0,00% 0,000 0,000 19,553 23 apr
L OREAL INH. ... 440,200 -0,450 -0,10% 440,200 440,200 440,650 09:10
LVMH ... 791,200 -7,600 -0,95% 802,800 790,600 798,800 09:56
MERCEDES-BENZ GRP... 74,095 0,000 0,00% 74,095 74,095 74,095 24 apr
MUENCH.RUECKVERS.... 429,650 0,000 0,00% 432,600 429,650 429,650 24 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 144,725 0,000 0,00% 0,000 0,000 144,725 23 apr
PROSUS NV ... 31,200 0,000 0,00% 31,805 31,200 31,200 24 apr
SAFRAN INH. ... 208,900 0,000 0,00% 208,900 208,900 208,900 24 apr
SANOFI SA INHABER... 88,070 0,000 0,00% 0,000 0,000 88,070 22 apr
SAP SE O.N. 172,480 -2,950 -1,68% 172,480 172,480 175,430 11:17
SCHNEIDER ELEC. I... 212,675 0,000 0,00% 212,750 212,675 212,675 24 apr
SIEMENS AG NA O.N. 174,360 -1,090 -0,62% 174,470 174,360 175,450 10:10
STE GENERALE INH.... 25,075 0,000 0,00% 25,075 25,075 25,075 24 apr
UNILEVER PLC LS... 47,550 +2,585 +5,75% 47,550 46,795 44,965 11:15
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 25,870 25,305 25,305 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront