Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,600 -0,250 -0,11% 228,000 224,750 226,850 25 apr
ADYEN N.V. ... 1.162,600 -257,400 -18,13% 1.292,800 1.148,400 1.420,000 25 apr
AHOLD DELHAIZE,KO... 27,895 0,000 0,00% 0,000 0,000 27,895 23 apr
AIR LIQUIDE INH. ... 182,840 -7,150 -3,76% 182,840 180,370 189,990 25 apr
AIRBUS SE 162,210 0,000 0,00% 0,000 0,000 162,210 24 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 59,080 +2,160 +3,79% 59,080 59,080 56,920 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 832,750 -7,850 -0,93% 838,800 816,600 840,600 25 apr
AXA S.A. INH. ... 33,880 +0,055 +0,16% 33,880 33,660 33,825 25 apr
BAY.MOTOREN WERKE... 106,425 0,000 0,00% 0,000 0,000 106,425 23 apr
BAYER AG NA O.N. 27,018 -0,300 -1,10% 27,018 27,018 27,318 25 apr
BCO SANTANDER N.E... 4,748 -0,021 -0,43% 4,788 4,717 4,769 25 apr
BNP PARIBAS INH. ... 68,220 +0,675 +1,00% 68,365 68,220 67,545 25 apr
CRH PLC ... 6.190,000 -64,000 -1,02% 6.274,000 6.108,000 6.254,000 25 apr
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,020 -0,660 -1,71% 38,115 37,985 38,680 25 apr
DT.TELEKOM AG NA 21,645 -0,170 -0,78% 21,645 21,645 21,815 25 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,390 -0,875 -1,93% 45,020 44,040 45,265 25 apr
ING GROEP NV ... 14,674 -0,973 -6,22% 14,691 14,662 15,647 25 apr
INTESA SANPAOLO 3,507 0,000 0,00% 0,000 0,000 3,507 24 apr
KERING S.A. INH. ... 326,825 +0,975 +0,30% 327,000 324,300 325,850 25 apr
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 19,380 -0,172 -0,88% 19,380 19,380 19,553 25 apr
L OREAL INH. ... 440,200 -0,450 -0,10% 440,200 440,200 440,650 25 apr
LVMH ... 782,300 -16,500 -2,07% 802,800 771,100 798,800 25 apr
MERCEDES-BENZ GRP... 73,095 -1,000 -1,35% 73,095 72,830 74,095 25 apr
MUENCH.RUECKVERS.... 423,300 -6,350 -1,48% 423,300 423,100 429,650 25 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 141,750 -2,975 -2,06% 141,750 0,000 144,725 25 apr
PROSUS NV ... 30,753 -0,447 -1,43% 30,753 30,690 31,200 25 apr
SAFRAN INH. ... 204,150 -4,750 -2,27% 204,150 204,150 208,900 25 apr
SANOFI SA INHABER... 91,730 +3,660 +4,16% 91,880 90,785 88,070 25 apr
SAP SE O.N. 170,790 -4,640 -2,64% 172,480 169,520 175,430 25 apr
SCHNEIDER ELEC. I... 212,150 -0,525 -0,25% 212,150 212,150 212,675 25 apr
SIEMENS AG NA O.N. 173,760 -1,690 -0,96% 174,470 172,130 175,450 25 apr
STE GENERALE INH.... 25,075 0,000 0,00% 0,000 0,000 25,075 24 apr
UNILEVER PLC LS... 47,255 +2,290 +5,09% 47,555 46,795 44,965 25 apr
VINCI S.A. INH. ... 109,975 -1,975 -1,76% 109,975 109,975 111,950 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront