Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,800 -0,850 -0,38% 224,800 224,700 225,650 09:48
ADYEN N.V. ... 1.402,800 +15,000 +1,08% 1.408,800 1.399,200 1.387,800 09:52
AHOLD DELHAIZE,KO... 27,005 0,000 0,00% 0,000 0,000 27,005 17 apr
AIR LIQUIDE INH. ... 187,720 0,000 0,00% 188,280 187,380 187,720 22 apr
AIRBUS SE 161,160 0,000 0,00% 161,160 161,000 161,160 22 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,890 +0,350 +0,63% 55,900 55,890 55,540 09:34
ASML HOLDING E... 822,700 +9,000 +1,11% 826,800 820,700 813,700 09:53
AXA S.A. INH. ... 33,825 0,000 0,00% 0,000 0,000 33,825 19 apr
BAY.MOTOREN WERKE... 106,125 0,000 0,00% 106,350 106,125 106,125 22 apr
BAYER AG NA O.N. 27,348 0,000 0,00% 27,418 27,243 27,348 22 apr
BCO SANTANDER N.E... 4,701 +0,195 +4,33% 4,701 4,701 4,506 09:14
BNP PARIBAS INH. ... 66,495 0,000 0,00% 66,520 66,495 66,495 22 apr
CRH PLC ... 6.276,000 +76,000 +1,23% 6.316,000 6.258,000 6.200,000 09:50
DEUTSCHE BOERSE N... 186,900 0,000 0,00% 0,000 0,000 186,900 18 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 38,680 38,680 38,680 22 apr
DT.TELEKOM AG NA 21,595 0,000 0,00% 21,595 21,595 21,595 22 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 202,950 202,950 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,650 0,000 0,00% 44,650 44,650 44,650 22 apr
ING GROEP NV ... 15,321 0,000 0,00% 15,331 15,321 15,321 22 apr
INTESA SANPAOLO 3,336 0,000 0,00% 0,000 0,000 3,336 19 apr
KERING S.A. INH. ... 345,925 0,000 0,00% 345,925 345,800 345,925 22 apr
KONE OYJ ... 43,000 0,000 0,00% 0,000 0,000 43,000 18 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 440,850 0,000 0,00% 441,850 440,575 440,850 22 apr
LVMH ... 794,900 -2,300 -0,29% 797,800 794,400 797,200 09:50
MERCEDES-BENZ GRP... 73,905 -0,405 -0,55% 74,090 73,905 74,310 09:29
MUENCH.RUECKVERS.... 417,300 0,000 0,00% 417,300 417,300 417,300 22 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 145,575 0,000 0,00% 145,575 145,575 145,575 22 apr
PROSUS NV ... 31,010 +1,155 +3,87% 31,133 31,010 29,855 09:50
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 88,070 0,000 0,00% 88,070 87,910 88,070 22 apr
SAP SE O.N. 172,620 +6,670 +4,02% 174,140 172,620 165,950 09:15
SCHNEIDER ELEC. I... 206,325 0,000 0,00% 206,325 206,325 206,325 22 apr
SIEMENS AG NA O.N. 173,960 0,000 0,00% 173,960 173,960 173,960 22 apr
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 44,600 0,000 0,00% 0,000 0,000 44,600 19 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 121,225 120,700 121,225 22 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront