Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,850 0,000 0,00% 226,850 224,400 226,850 23 apr
ADYEN N.V. ... 1.424,400 +14,400 +1,02% 1.438,200 1.391,400 1.410,000 15:16
AHOLD DELHAIZE,KO... 27,895 0,000 0,00% 27,895 27,895 27,895 23 apr
AIR LIQUIDE INH. ... 189,990 -0,850 -0,45% 189,990 189,990 190,840 09:11
AIRBUS SE 162,730 0,000 0,00% 162,730 161,340 162,730 23 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 55,900 55,890 55,890 23 apr
ASML HOLDING E... 853,050 +17,750 +2,12% 857,500 850,800 835,300 15:24
AXA S.A. INH. ... 33,825 0,000 0,00% 0,000 0,000 33,825 19 apr
BAY.MOTOREN WERKE... 106,425 0,000 0,00% 106,425 105,225 106,425 23 apr
BAYER AG NA O.N. 27,318 0,000 0,00% 27,318 27,195 27,318 23 apr
BCO SANTANDER N.E... 4,754 +0,004 +0,08% 4,754 4,754 4,750 15:18
BNP PARIBAS INH. ... 68,085 0,000 0,00% 68,135 67,200 68,085 23 apr
CRH PLC ... 6.300,000 +10,000 +0,16% 6.330,000 6.284,000 6.290,000 15:24
DEUTSCHE BOERSE N... 182,675 -5,700 -3,03% 185,950 182,675 188,375 15:22
DEUTSCHE POST AG ... 38,680 0,000 0,00% 0,000 0,000 38,680 22 apr
DT.TELEKOM AG NA 21,815 +0,220 +1,02% 21,835 21,815 21,595 13:02
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 45,560 -0,415 -0,90% 45,560 45,560 45,975 15:13
ING GROEP NV ... 15,647 0,000 0,00% 15,647 15,527 15,647 23 apr
INTESA SANPAOLO 3,559 +0,045 +1,29% 3,559 3,542 3,514 11:36
KERING S.A. INH. ... 329,150 -16,775 -4,85% 329,150 316,300 345,925 15:16
KONE OYJ ... 44,175 +1,175 +2,73% 44,175 44,175 43,000 09:02
KONINKL. PHILIPS ... 19,553 0,000 0,00% 19,553 19,483 19,553 23 apr
L OREAL INH. ... 440,650 0,000 0,00% 440,650 440,650 440,650 23 apr
LVMH ... 806,500 +7,650 +0,96% 809,700 795,100 798,850 15:23
MERCEDES-BENZ GRP... 74,145 0,000 0,00% 74,245 73,710 74,145 23 apr
MUENCH.RUECKVERS.... 431,400 -3,000 -0,69% 432,600 431,400 434,400 14:24
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 144,725 0,000 0,00% 145,400 144,725 144,725 23 apr
PROSUS NV ... 31,628 +0,630 +2,03% 31,805 31,628 30,998 12:56
SAFRAN INH. ... 208,900 +3,800 +1,85% 208,900 208,900 205,100 09:06
SANOFI SA INHABER... 88,070 0,000 0,00% 0,000 0,000 88,070 22 apr
SAP SE O.N. 176,010 +1,290 +0,74% 177,340 175,860 174,720 15:11
SCHNEIDER ELEC. I... 206,625 0,000 0,00% 207,675 206,175 206,625 23 apr
SIEMENS AG NA O.N. 175,450 0,000 0,00% 175,470 174,100 175,450 23 apr
STE GENERALE INH.... 25,075 +0,805 +3,32% 25,075 25,075 24,270 15:21
UNILEVER PLC LS... 44,965 0,000 0,00% 44,965 44,955 44,965 23 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,870 +0,485 +1,91% 25,870 25,870 25,385 13:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront