Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 219,800 +18,200 +9,03% 221,350 212,850 201,600 17 apr
ADYEN N.V. ... 1.443,200 +12,400 +0,87% 1.443,200 1.430,400 1.430,800 17 apr
AHOLD DELHAIZE,KO... 27,005 +0,170 +0,63% 27,005 27,005 26,835 17 apr
AIR LIQUIDE INH. ... 186,940 +1,340 +0,72% 187,000 186,940 185,600 17 apr
AIRBUS SE 161,280 +3,060 +1,93% 161,280 160,280 158,220 17 apr
ALLIANZ SE NA O.N. 262,650 -5,300 -1,98% 262,650 262,650 267,950 17 apr
AMADEUS IT GRP SA... 56,230 0,000 0,00% 0,000 0,000 56,230 15 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 854,900 -57,900 -6,34% 885,900 846,900 912,800 17 apr
AXA S.A. INH. ... 33,735 +0,050 +0,15% 33,735 33,735 33,685 17 apr
BAY.MOTOREN WERKE... 111,225 0,000 0,00% 0,000 0,000 111,225 11 apr
BAYER AG NA O.N. 26,260 0,000 0,00% 0,000 0,000 26,260 16 apr
BCO SANTANDER N.E... 4,430 +0,063 +1,43% 4,442 4,416 4,368 17 apr
BNP PARIBAS INH. ... 64,325 +0,615 +0,97% 64,855 64,325 63,710 17 apr
CRH PLC ... 6.372,000 -12,000 -0,19% 6.472,000 6.348,000 6.384,000 17 apr
DEUTSCHE BOERSE N... 188,375 +1,725 +0,92% 188,375 186,375 186,650 17 apr
DEUTSCHE POST AG ... 38,420 0,000 0,00% 0,000 0,000 38,420 16 apr
DT.TELEKOM AG NA 21,065 0,000 0,00% 0,000 0,000 21,065 16 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,585 0,000 0,00% 0,000 0,000 15,585 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,850 -2,150 -1,05% 202,850 201,900 205,000 17 apr
IBERDROLA INH. ... 11,205 +0,070 +0,63% 11,315 11,205 11,135 17 apr
INDITEX INH. ... 44,060 -0,025 -0,06% 44,105 43,745 44,085 17 apr
ING GROEP NV ... 14,951 -0,077 -0,51% 15,052 14,951 15,028 17 apr
INTESA SANPAOLO 3,306 +0,055 +1,68% 3,306 3,300 3,251 17 apr
KERING S.A. INH. ... 341,875 +2,100 +0,62% 342,550 339,675 339,775 17 apr
KONE OYJ ... 43,490 -1,030 -2,31% 43,540 43,490 44,520 17 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 420,025 +5,875 +1,42% 423,000 419,625 414,150 17 apr
LVMH ... 807,200 +25,500 +3,26% 823,000 795,950 781,700 17 apr
MERCEDES-BENZ GRP... 74,385 -0,030 -0,04% 75,160 74,385 74,415 17 apr
MUENCH.RUECKVERS.... 414,700 +2,000 +0,48% 414,700 414,100 412,700 17 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,450 0,000 0,00% 0,000 0,000 142,450 11 apr
PROSUS NV ... 28,558 -0,008 -0,03% 28,558 28,558 28,565 17 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 86,340 -1,455 -1,66% 86,360 86,340 87,795 17 apr
SAP SE O.N. 169,410 -0,730 -0,43% 170,400 169,240 170,140 17 apr
SCHNEIDER ELEC. I... 212,200 +3,875 +1,86% 212,200 212,200 208,325 17 apr
SIEMENS AG NA O.N. 173,300 +0,310 +0,18% 173,320 172,950 172,990 17 apr
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 43,920 0,000 0,00% 0,000 0,000 43,920 16 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,850 -0,300 -0,25% 120,850 120,850 121,150 17 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront