Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,300 -0,550 -0,88% 63,150 61,800 62,850 24 apr
ELISA OYJ A O.N. 43,000 -0,240 -0,56% 43,210 42,540 43,240 24 apr
FORTUM OYJ ... 12,115 -0,145 -1,18% 12,175 12,043 12,260 24 apr
HUHTAMAEKI OYJ 36,740 +0,480 +1,32% 36,820 36,170 36,260 24 apr
KESKO B 16,820 -0,130 -0,77% 16,960 16,745 16,950 24 apr
KOJAMO OYJ 10,320 +0,090 +0,88% 10,650 10,265 10,230 24 apr
KONE OYJ ... 44,720 +1,290 +2,97% 46,110 44,070 43,430 24 apr
KONECRANES OYJ ... 48,880 -0,180 -0,37% 49,260 48,540 49,060 24 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,895 -0,175 -1,58% 11,155 10,875 11,070 24 apr
Neste Oyj 25,850 -0,400 -1,52% 26,450 25,715 26,250 24 apr
NOKIA OYJ EO-,06 3,410 0,000 -0,01% 3,474 3,395 3,411 24 apr
NOKIAN RENKAAT OY... 9,014 -0,058 -0,64% 9,094 9,006 9,072 24 apr
Nordea Bank Abp 10,975 -0,285 -2,53% 11,263 10,965 11,260 24 apr
ORION CORP. B 33,100 -0,090 -0,27% 33,360 33,010 33,190 24 apr
OUTOKUMPU OYJ A 3,756 +0,015 +0,41% 3,793 3,749 3,741 24 apr
QT GROUP PLC ... 71,225 +1,375 +1,97% 71,225 69,950 69,850 24 apr
SSAB AB -B- FRIA 5,562 +0,066 +1,20% 5,918 5,534 5,496 24 apr
STORA ENSO OYJ R ... 12,440 -0,090 -0,72% 12,680 12,385 12,530 24 apr
TELIA COMPANY AB ... 2,330 -0,053 -2,22% 2,379 2,327 2,383 24 apr
TIETOEVRY OYJ 18,830 -0,010 -0,05% 18,980 18,770 18,840 24 apr
Tokmanni Group Corp 14,500 -0,560 -3,72% 14,790 14,500 15,060 24 apr
UPM KYMMENE CORP. 32,040 +0,160 +0,50% 32,220 31,740 31,880 24 apr
VALMET OYJ 24,430 -0,330 -1,33% 25,250 23,350 24,760 24 apr
WAERTSILAE 15,505 -0,015 -0,10% 15,655 15,420 15,520 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront