Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 61,500 -0,800 -1,28% 61,750 60,575 62,300 10:10
ELISA OYJ A O.N. 42,700 -0,300 -0,70% 42,940 42,420 43,000 10:09
FORTUM OYJ ... 12,140 +0,025 +0,21% 12,165 12,000 12,115 10:10
HUHTAMAEKI OYJ 35,200 -1,540 -4,19% 36,100 34,440 36,740 10:09
KESKO B 15,860 -0,960 -5,71% 16,400 15,840 16,820 10:10
KOJAMO OYJ 10,190 -0,130 -1,26% 10,240 10,140 10,320 10:08
KONE OYJ ... 44,030 -0,690 -1,54% 44,815 43,840 44,720 10:08
KONECRANES OYJ ... 47,350 -1,530 -3,13% 47,380 45,660 48,880 10:08
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,660 -0,235 -2,16% 10,745 10,390 10,895 10:09
Neste Oyj 23,705 -2,145 -8,30% 24,080 23,000 25,850 10:10
NOKIA OYJ EO-,06 3,409 -0,002 -0,04% 3,418 3,387 3,410 10:09
NOKIAN RENKAAT OY... 9,062 +0,048 +0,53% 9,066 9,018 9,014 10:08
Nordea Bank Abp 10,940 -0,035 -0,32% 11,035 10,885 10,975 10:10
ORION CORP. B 33,060 -0,040 -0,12% 33,200 32,250 33,100 10:09
OUTOKUMPU OYJ A 3,738 -0,019 -0,49% 3,739 3,718 3,756 10:09
QT GROUP PLC ... 72,300 +1,075 +1,51% 72,300 70,900 71,225 10:09
SSAB AB -B- FRIA 5,153 -0,409 -7,35% 5,222 5,114 5,562 10:08
STORA ENSO OYJ R ... 12,473 +0,033 +0,26% 13,340 12,180 12,440 10:10
TELIA COMPANY AB ... 2,125 -0,205 -8,80% 2,238 2,121 2,330 10:09
TIETOEVRY OYJ 18,150 -0,680 -3,61% 18,530 18,060 18,830 10:10
Tokmanni Group Corp 14,190 -0,310 -2,14% 14,400 14,180 14,500 10:08
UPM KYMMENE CORP. 33,040 +1,000 +3,12% 34,560 32,880 32,040 10:10
VALMET OYJ 23,980 -0,450 -1,84% 23,980 23,130 24,430 10:10
WAERTSILAE 15,360 -0,145 -0,94% 15,450 15,130 15,505 10:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront