Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 17,000 +1,090 +6,85% 17,260 16,150 15,910 13:49
Elisa OYJ 55,620 +0,800 +1,46% 57,360 55,440 54,820 13:49
Fortum OYJ 13,455 +0,360 +2,75% 13,830 13,310 13,095 13:54
Huhtamaki Oyj 29,630 +1,220 +4,29% 29,800 28,960 28,410 13:55
Kemira Oyj 8,855 +0,370 +4,36% 8,970 8,760 8,485 13:38
Kesko OYJ 50,440 +1,280 +2,60% 51,260 49,300 49,160 13:46
Kojamo Oyj 17,180 +0,260 +1,54% 17,420 17,000 16,920 13:49
Kone OYJ 51,860 +1,560 +3,10% 52,480 50,760 50,300 13:50
Konecranes OYJ 15,645 +1,095 +7,53% 15,765 14,850 14,550 13:49
Metsa Board OYJ 4,856 +0,180 +3,85% 4,890 4,734 4,676 13:32
Metso OYJ 21,300 +0,740 +3,60% 21,450 20,920 20,560 13:55
Neste Oyj 30,070 +2,090 +7,47% 30,210 28,520 27,980 13:49
Nokia OYJ 2,813 +0,076 +2,76% 2,861 2,786 2,737 13:51
Nokian Renkaat OYJ 20,750 +2,110 +11,32% 21,860 19,955 18,640 13:55
Nordea Bank Abp 5,016 +0,126 +2,57% 5,101 4,994 4,891 13:46
Orion Oyj 37,060 +0,680 +1,87% 37,670 36,930 36,380 13:53
Outokumpu OYJ 2,244 +0,046 +2,09% 2,304 2,238 2,198 13:46
Outotec OYJ 3,389 +0,219 +6,91% 3,470 3,230 3,170 13:47
Sampo Oyj 26,630 +0,940 +3,66% 27,050 26,260 25,690 13:54
Stora Enso OYJ 9,194 +0,466 +5,34% 9,372 9,032 8,728 13:56
Telia Co AB 3,176 -0,005 -0,16% 3,232 3,176 3,181 13:50
TietoEVRY Oyj 19,900 +1,100 +5,85% 20,420 19,020 18,800 13:54
UPM-Kymmene OYJ 24,640 +1,310 +5,62% 25,050 23,670 23,330 13:50
Valmet OYJ 18,180 +1,440 +8,60% 18,300 17,170 16,740 13:53
Wartsila OYJ Abp 6,616 +0,154 +2,38% 6,858 6,550 6,462 13:54