Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 60,300 -2,000 -3,21% 61,750 59,800 62,300 16:59
ELISA OYJ A O.N. 42,640 -0,360 -0,84% 42,940 42,340 43,000 16:58
FORTUM OYJ ... 12,095 -0,020 -0,17% 12,265 12,000 12,115 16:59
HUHTAMAEKI OYJ 36,620 -0,120 -0,33% 36,720 34,440 36,740 16:59
KESKO B 15,778 -1,043 -6,20% 16,400 15,625 16,820 17:00
KOJAMO OYJ 10,100 -0,220 -2,13% 10,240 10,080 10,320 16:59
KONE OYJ ... 43,950 -0,770 -1,72% 44,815 43,770 44,720 16:59
KONECRANES OYJ ... 46,560 -2,320 -4,75% 47,960 45,660 48,880 16:59
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,540 -0,355 -3,26% 10,765 10,390 10,895 16:59
Neste Oyj 22,950 -2,900 -11,22% 24,230 22,890 25,850 16:59
NOKIA OYJ EO-,06 3,379 -0,031 -0,91% 3,418 3,350 3,410 16:59
NOKIAN RENKAAT OY... 8,954 -0,060 -0,67% 9,090 8,940 9,014 16:58
Nordea Bank Abp 10,860 -0,115 -1,05% 11,035 10,815 10,975 16:59
ORION CORP. B 35,270 +2,170 +6,56% 35,710 32,250 33,100 16:58
OUTOKUMPU OYJ A 3,736 -0,020 -0,53% 3,773 3,718 3,756 16:58
QT GROUP PLC ... 67,500 -3,725 -5,23% 73,000 65,300 71,225 16:59
SSAB AB -B- FRIA 5,220 -0,342 -6,15% 5,232 5,114 5,562 16:57
STORA ENSO OYJ R ... 12,658 +0,218 +1,75% 13,340 12,180 12,440 16:59
TELIA COMPANY AB ... 2,162 -0,168 -7,21% 2,238 2,115 2,330 16:55
TIETOEVRY OYJ 17,450 -1,380 -7,33% 18,530 17,390 18,830 16:59
Tokmanni Group Corp 13,960 -0,540 -3,72% 14,400 13,960 14,500 16:58
UPM KYMMENE CORP. 32,480 +0,440 +1,37% 34,560 32,140 32,040 16:59
VALMET OYJ 23,265 -1,165 -4,77% 23,980 22,820 24,430 16:59
WAERTSILAE 15,565 +0,060 +0,39% 15,943 15,130 15,505 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront