Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,250 -0,375 -0,60% 62,250 61,250 62,625 19 apr
ELISA OYJ A O.N. 42,770 +1,910 +4,67% 42,860 40,350 40,860 19 apr
FORTUM OYJ ... 12,215 +0,180 +1,50% 12,250 12,055 12,035 19 apr
HUHTAMAEKI OYJ 35,680 0,000 0,00% 35,810 35,410 35,680 19 apr
KESKO B 16,555 +0,038 +0,23% 16,570 16,385 16,518 19 apr
KOJAMO OYJ 9,945 +0,075 +0,76% 9,950 9,760 9,870 19 apr
KONE OYJ ... 43,150 -0,110 -0,25% 43,270 42,615 43,260 19 apr
KONECRANES OYJ ... 49,220 +0,060 +0,12% 49,400 48,380 49,160 19 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,260 -0,170 -1,49% 11,335 11,240 11,430 19 apr
Neste Oyj 25,760 -0,120 -0,46% 25,830 25,160 25,880 19 apr
NOKIA OYJ EO-,06 3,318 +0,097 +3,02% 3,329 3,215 3,221 19 apr
NOKIAN RENKAAT OY... 9,090 +0,066 +0,73% 9,100 8,934 9,024 19 apr
Nordea Bank Abp 10,875 +0,145 +1,35% 10,880 10,615 10,730 19 apr
ORION CORP. B 32,460 +0,130 +0,40% 32,480 31,860 32,330 19 apr
OUTOKUMPU OYJ A 3,816 -0,022 -0,56% 3,820 3,760 3,837 19 apr
QT GROUP PLC ... 68,200 -1,350 -1,94% 69,250 67,950 69,550 19 apr
SSAB AB -B- FRIA 5,464 -0,041 -0,74% 5,490 5,374 5,505 19 apr
STORA ENSO OYJ R ... 12,783 +0,358 +2,88% 12,790 12,310 12,425 19 apr
TELIA COMPANY AB ... 2,277 +0,034 +1,52% 2,284 2,234 2,243 19 apr
TIETOEVRY OYJ 18,520 -0,250 -1,33% 18,700 18,430 18,770 19 apr
Tokmanni Group Corp 14,730 -0,640 -4,16% 15,240 14,670 15,370 19 apr
UPM KYMMENE CORP. 32,000 +0,785 +2,51% 32,000 31,130 31,215 19 apr
VALMET OYJ 25,090 -0,030 -0,12% 25,200 24,620 25,120 19 apr
WAERTSILAE 15,260 -0,240 -1,55% 15,295 15,160 15,500 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront