Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,090 +0,090 +0,21% 42,250 42,020 42,000 09:24
AIR LIQUIDE INH. ... 184,160 -1,980 -1,06% 186,020 184,080 186,140 09:24
AIRBUS SE 160,540 -1,820 -1,12% 162,100 160,300 162,360 09:24
ARCELORMITTAL S.A... 23,610 -0,050 -0,21% 23,690 23,470 23,660 09:24
AXA S.A. INH. ... 34,060 -0,190 -0,55% 34,310 34,060 34,250 09:24
BNP PARIBAS INH. ... 67,620 -0,110 -0,16% 69,250 67,590 67,730 09:24
BOUYGUES SA INH. ... 36,370 -0,120 -0,33% 36,505 36,350 36,490 09:22
CAPGEMINI SE INH.... 202,900 -2,700 -1,31% 204,000 202,850 205,600 09:24
CARREFOUR S.A. IN... 15,475 -0,580 -3,61% 15,680 15,420 16,055 09:24
CREDIT AGRICOLE I... 14,465 +0,015 +0,10% 14,570 14,465 14,450 09:24
DANONE S.A. EO -,25 59,900 +0,250 +0,42% 60,010 59,780 59,650 09:23
DASSAULT SYS SE I... 38,330 -0,610 -1,57% 38,550 36,730 38,940 09:24
EDENRED ... 44,960 -0,690 -1,51% 45,490 44,900 45,650 09:23
ENGIE S.A. INH. ... 16,010 -0,045 -0,28% 16,100 16,010 16,055 09:24
ESSILORLUXO. INH.... 204,900 +0,200 +0,10% 205,300 204,500 204,700 09:23
EUROFINS SCI.INH.... 56,660 -0,060 -0,11% 56,840 56,200 56,720 09:24
HERMES INTERNATIO... 2.320,000 -33,000 -1,40% 2.383,000 2.315,000 2.353,000 09:24
KERING S.A. INH. ... 327,250 +1,325 +0,41% 330,350 325,300 325,925 09:24
L OREAL INH. ... 437,600 -2,650 -0,60% 443,900 437,450 440,250 09:24
LEGRAND S.A. I... 96,900 -1,040 -1,06% 97,360 96,530 97,940 09:24
LVMH ... 792,450 -8,050 -1,01% 805,400 792,000 800,500 09:24
MICHELIN NOM. ... 35,560 -0,430 -1,19% 35,730 35,425 35,990 09:24
ORANGE INH. ... 10,620 -0,025 -0,23% 10,660 10,555 10,645 09:22
PERNOD RICARD ... 144,050 -1,000 -0,69% 145,250 142,475 145,050 09:24
PUBLICIS GRP INH.... 104,050 -0,950 -0,90% 104,700 103,925 105,000 09:24
RENAULT INH. ... 48,840 +0,020 +0,04% 49,320 48,800 48,820 09:23
SAFRAN INH. ... 207,950 -2,050 -0,98% 209,800 207,600 210,000 09:23
SANOFI SA INHABER... 90,570 +2,870 +3,27% 91,040 87,620 87,700 09:24
SCHNEIDER ELEC. I... 213,050 +0,400 +0,19% 214,950 212,400 212,650 09:24
ST GOBAIN ... 70,250 -0,570 -0,80% 70,830 70,180 70,820 09:24
STE GENERALE INH.... 25,210 -0,070 -0,28% 25,440 25,200 25,280 09:24
STELLANTIS NV ... 23,448 +0,198 +0,85% 23,575 23,260 23,250 09:24
STMICROELECTRONICS 37,625 -1,595 -4,07% 38,085 37,000 39,220 09:24
TELEPERFORMANCE I... 89,400 -0,600 -0,67% 89,400 86,820 90,000 09:24
THALES S.A. ... 158,250 -1,500 -0,94% 159,900 158,050 159,750 09:24
TOTALENERGIES SE ... 67,900 +0,155 +0,23% 68,090 67,800 67,745 09:24
URW (STAPLED SHS)... 76,240 -0,660 -0,86% 76,820 76,120 76,900 09:24
VEOLIA ENVIRONNE.... 29,030 +0,110 +0,38% 29,080 28,910 28,920 09:23
VINCI S.A. INH. ... 111,800 +0,250 +0,22% 112,150 111,750 111,550 09:24
VIVENDI SE INH.... 9,902 -0,024 -0,24% 9,948 9,902 9,926 09:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront