Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 24,950 0,000 0,00% 25,210 24,790 24,950 07 jul
AIR LIQUIDE INH. ... 132,050 0,000 0,00% 132,150 130,150 132,050 07 jul
AIRBUS 67,220 0,000 0,00% 68,100 66,630 67,220 07 jul
ARCELORMITTAL S.A... 10,186 0,000 0,00% 10,220 9,930 10,186 07 jul
ATOS SE NOM. ... 78,880 0,000 0,00% 79,020 77,700 78,880 07 jul
AXA S.A. INH. ... 18,426 0,000 0,00% 18,584 18,266 18,426 07 jul
BNP PARIBAS INH. ... 37,315 0,000 0,00% 37,495 36,590 37,315 07 jul
BOUYGUES SA INH. ... 33,200 0,000 0,00% 33,370 32,300 33,200 07 jul
CAPGEMINI SE INH.... 103,600 0,000 0,00% 103,850 101,850 103,600 07 jul
CARREFOUR S.A. IN... 13,655 0,000 0,00% 13,715 13,480 13,655 07 jul
CREDIT AGRICOLE I... 8,915 0,000 0,00% 8,974 8,744 8,915 07 jul
DANONE S.A. EO -,25 61,380 0,000 0,00% 61,630 60,980 61,380 07 jul
DASSAULT SYS SE I... 154,850 0,000 0,00% 157,950 153,400 154,850 07 jul
ENGIE S.A. INH. ... 11,350 0,000 0,00% 11,380 11,235 11,350 07 jul
ESSILORLUXO. INH.... 118,900 0,000 0,00% 119,000 117,350 118,900 07 jul
HERMES INTERNATIO... 767,800 0,000 0,00% 774,600 761,000 767,800 07 jul
KERING S.A. INH. ... 499,600 0,000 0,00% 501,100 495,750 499,600 07 jul
LEGRAND S.A. I... 70,620 0,000 0,00% 70,700 69,940 70,620 07 jul
LVMH ... 403,750 0,000 0,00% 404,000 396,900 403,750 07 jul
MICHELIN NOM. ... 93,520 0,000 0,00% 94,480 92,920 93,520 07 jul
ORANGE INH. ... 10,700 0,000 0,00% 10,930 10,595 10,700 07 jul
OREAL (L ) INH. ... 288,700 0,000 0,00% 290,200 286,500 288,700 07 jul
PERNOD-RICARD ... 141,500 0,000 0,00% 144,150 140,850 141,500 07 jul
PEUGEOT SA ... 14,670 0,000 0,00% 14,820 14,475 14,670 07 jul
PUBLICIS GRP INH.... 28,840 0,000 0,00% 29,140 28,290 28,840 07 jul
RENAULT INH. ... 23,115 0,000 0,00% 23,485 22,680 23,115 07 jul
SAFRAN INH. ... 90,920 0,000 0,00% 92,660 89,820 90,920 07 jul
SANOFI SA INHABER... 91,900 0,000 0,00% 92,140 90,760 91,900 07 jul
SCHNEIDER ELEC. I... 98,680 0,000 0,00% 99,160 97,760 98,680 07 jul
ST GOBAIN ... 32,865 0,000 0,00% 33,090 32,570 32,865 07 jul
STE GENERALE INH.... 15,614 0,000 0,00% 15,830 15,490 15,614 07 jul
STMICROELECTRONICS 24,520 0,000 0,00% 24,690 24,460 24,520 07 jul
TELEPERFORMANCE I... 224,200 0,000 0,00% 230,500 223,600 224,200 07 jul
THALES S.A. ... 74,120 0,000 0,00% 75,600 73,800 74,120 07 jul
TOTAL S.A. E... 34,695 0,000 0,00% 34,890 34,500 34,695 07 jul
URW (STAPLED SHS)... 51,780 0,000 0,00% 53,260 51,240 51,780 07 jul
VEOLIA ENVIRONNE.... 20,110 0,000 0,00% 20,210 19,990 20,110 07 jul
VINCI S.A. INH. ... 83,620 0,000 0,00% 84,100 82,890 83,620 07 jul
VIVENDI S.A. INH.... 23,450 0,000 0,00% 23,570 23,180 23,450 07 jul
WORLDLINE S.A. ... 80,140 0,000 0,00% 80,480 78,600 80,140 07 jul

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group