Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,050 -0,070 -0,18% 38,300 37,410 38,120 19 jul
AIR LIQUIDE INH. ... 163,040 -2,100 -1,27% 164,560 162,320 165,140 19 jul
AIRBUS SE 131,800 +0,470 +0,36% 132,760 130,800 131,330 19 jul
ARCELORMITTAL S.A... 20,760 -0,410 -1,94% 21,100 20,730 21,170 19 jul
AXA S.A. INH. ... 31,940 -0,310 -0,96% 32,230 31,840 32,250 19 jul
BNP PARIBAS INH. ... 63,050 -0,600 -0,94% 63,240 62,655 63,650 19 jul
BOUYGUES SA INH. ... 32,580 -0,025 -0,08% 32,640 32,200 32,605 19 jul
CAPGEMINI SE INH.... 194,400 -0,900 -0,46% 195,050 191,925 195,300 19 jul
CARREFOUR S.A. IN... 14,700 +0,040 +0,27% 14,715 14,470 14,660 19 jul
CREDIT AGRICOLE I... 13,880 -0,035 -0,25% 13,893 13,753 13,915 19 jul
DANONE S.A. EO -,25 58,500 -0,440 -0,75% 58,900 58,320 58,940 19 jul
DASSAULT SYS SE I... 34,460 +0,300 +0,88% 34,590 33,620 34,160 19 jul
EDENRED ... 41,020 -0,240 -0,58% 41,540 40,680 41,260 19 jul
ENGIE S.A. INH. ... 14,205 +0,045 +0,32% 14,230 14,008 14,160 19 jul
ESSILORLUXO. INH.... 192,850 +0,150 +0,08% 195,475 192,300 192,700 19 jul
EUROFINS SCI.INH.... 48,350 -0,260 -0,53% 48,390 47,790 48,610 19 jul
HERMES INTERNATIO... 2.062,000 -10,500 -0,51% 2.079,000 2.039,000 2.072,500 19 jul
KERING S.A. INH. ... 315,050 -3,350 -1,05% 317,725 308,800 318,400 19 jul
L OREAL INH. ... 404,450 -1,750 -0,43% 407,500 403,100 406,200 19 jul
LEGRAND S.A. I... 93,980 -0,040 -0,04% 94,120 93,000 94,020 19 jul
LVMH ... 679,800 -10,500 -1,52% 693,500 677,900 690,300 19 jul
MICHELIN NOM. ... 34,620 -0,080 -0,23% 34,830 34,460 34,700 19 jul
ORANGE INH. ... 10,195 +0,090 +0,89% 10,215 10,050 10,105 19 jul
PERNOD RICARD ... 124,850 -2,600 -2,04% 126,450 124,150 127,450 19 jul
PUBLICIS GRP INH.... 98,410 -1,690 -1,69% 100,600 97,460 100,100 19 jul
RENAULT INH. ... 48,245 -0,875 -1,78% 49,100 48,220 49,120 19 jul
SAFRAN INH. ... 197,700 -2,000 -1,00% 201,200 197,700 199,700 19 jul
SANOFI SA INHABER... 92,360 +0,100 +0,11% 92,730 91,360 92,260 19 jul
SCHNEIDER ELEC. I... 222,900 +2,100 +0,95% 223,950 219,300 220,800 19 jul
ST GOBAIN ... 77,500 -1,020 -1,30% 78,320 76,820 78,520 19 jul
STE GENERALE INH.... 23,750 -0,195 -0,81% 23,780 23,533 23,945 19 jul
STELLANTIS NV ... 18,540 -0,531 -2,78% 18,856 18,462 19,071 19 jul
STMICROELECTRONICS 36,775 -1,125 -2,97% 38,123 36,750 37,900 19 jul
TELEPERFORMANCE I... 104,700 -2,500 -2,33% 106,350 103,900 107,200 19 jul
THALES S.A. ... 152,500 -0,625 -0,41% 154,450 152,000 153,125 19 jul
TOTALENERGIES SE ... 62,730 -1,070 -1,68% 63,670 62,560 63,800 19 jul
URW (STAPLED SHS)... 73,400 -3,520 -4,58% 75,920 72,860 76,920 19 jul
VEOLIA ENVIRONNE.... 28,860 -0,250 -0,86% 29,170 28,600 29,110 19 jul
VINCI S.A. INH. ... 105,550 -0,650 -0,61% 106,000 105,200 106,200 19 jul
VIVENDI SE INH.... 10,885 -0,100 -0,91% 10,940 10,845 10,985 19 jul