Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 46,920 +0,930 +2,02% 46,940 46,065 45,990 07 jul
AIR LIQUIDE INH. ... 175,400 +0,460 +0,26% 175,660 174,620 174,940 07 jul
AIRBUS SE 177,280 +2,040 +1,16% 177,860 176,040 175,240 07 jul
ARCELORMITTAL S.A... 27,720 +0,440 +1,61% 27,780 27,080 27,280 07 jul
AXA S.A. INH. ... 41,530 +0,505 +1,23% 41,530 41,020 41,025 07 jul
BNP PARIBAS INH. ... 75,940 +1,060 +1,42% 76,010 74,860 74,880 07 jul
BOUYGUES SA INH. ... 39,045 +0,080 +0,21% 39,280 38,770 38,965 07 jul
BUREAU VERITAS SA... 28,120 +0,180 +0,64% 28,120 27,950 27,940 07 jul
CAPGEMINI SE INH.... 137,150 -7,950 -5,48% 143,250 136,200 145,100 07 jul
CARREFOUR S.A. IN... 12,340 +0,078 +0,63% 12,398 12,248 12,263 07 jul
CREDIT AGRICOLE I... 15,940 +0,060 +0,38% 16,003 15,863 15,880 07 jul
DANONE S.A. EO -,25 68,120 -0,960 -1,39% 69,020 67,830 69,080 07 jul
DASSAULT SYS SE I... 31,300 -0,030 -0,10% 31,370 30,980 31,330 07 jul
EDENRED ... 26,870 -0,040 -0,15% 26,940 26,395 26,910 07 jul
ENGIE S.A. INH. ... 19,735 -0,080 -0,40% 19,850 19,660 19,815 07 jul
ESSILORLUXO. INH.... 236,900 +3,700 +1,59% 237,200 232,500 233,200 07 jul
EUROFINS SCI.INH.... 60,280 -0,360 -0,59% 61,030 60,180 60,640 07 jul
HERMES INTERNATIO... 2.400,000 +50,000 +2,13% 2.404,500 2.344,000 2.350,000 07 jul
KERING S.A. INH. ... 195,400 -2,460 -1,24% 197,700 194,420 197,860 07 jul
L OREAL INH. ... 372,750 +2,800 +0,76% 372,825 368,650 369,950 07 jul
LEGRAND S.A. I... 112,750 +0,800 +0,71% 112,900 111,925 111,950 07 jul
LVMH ... 475,350 -2,250 -0,47% 479,200 470,700 477,600 07 jul
MICHELIN NOM. ... 31,510 +0,075 +0,24% 31,545 31,280 31,435 07 jul
ORANGE INH. ... 13,040 -0,235 -1,77% 13,375 12,915 13,275 07 jul
PERNOD RICARD ... 89,360 -0,580 -0,64% 90,560 88,880 89,940 07 jul
PUBLICIS GRP INH.... 90,200 +0,220 +0,24% 90,700 89,580 89,980 07 jul
RENAULT INH. ... 40,470 +0,060 +0,15% 40,685 40,190 40,410 07 jul
SAFRAN INH. ... 274,700 +4,900 +1,82% 275,700 271,000 269,800 07 jul
SANOFI SA INHABER... 82,440 -0,700 -0,84% 83,100 81,940 83,140 07 jul
SCHNEIDER ELEC. I... 223,950 +2,025 +0,91% 224,650 221,550 221,925 07 jul
ST GOBAIN ... 98,200 +1,260 +1,30% 98,300 96,740 96,940 07 jul
STE GENERALE INH.... 49,960 +1,330 +2,73% 51,110 48,680 48,630 07 jul
STELLANTIS NV ... 8,415 -0,148 -1,73% 8,566 8,300 8,563 07 jul
STMICROELECTRONICS 27,270 +0,102 +0,38% 27,445 26,950 27,168 07 jul
TELEPERFORMANCE I... 84,190 +0,530 +0,63% 84,540 83,520 83,660 07 jul
THALES S.A. ... 248,400 +3,400 +1,39% 248,400 244,000 245,000 07 jul
TOTALENERGIES SE ... 51,790 -1,180 -2,23% 52,730 51,790 52,970 07 jul
URW (STAPLED SHS)... 80,300 +0,560 +0,70% 80,300 79,560 79,740 07 jul
VEOLIA ENVIRONNE.... 30,510 +0,030 +0,10% 30,745 30,435 30,480 07 jul
VINCI S.A. INH. ... 125,300 +1,025 +0,82% 125,300 124,450 124,275 07 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront