Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,840 -0,040 -0,10% 39,850 38,820 39,880 19 apr
AIR LIQUIDE INH. ... 187,760 +0,770 +0,41% 187,880 185,020 186,990 19 apr
AIRBUS SE 160,040 -0,880 -0,55% 160,900 157,600 160,920 19 apr
ARCELORMITTAL S.A... 23,830 -0,015 -0,06% 23,885 23,440 23,845 19 apr
AXA S.A. INH. ... 33,900 -0,055 -0,16% 34,025 33,400 33,955 19 apr
BNP PARIBAS INH. ... 65,430 -0,110 -0,17% 65,735 64,420 65,540 19 apr
BOUYGUES SA INH. ... 36,120 -0,100 -0,28% 36,155 35,690 36,220 19 apr
CAPGEMINI SE INH.... 199,750 -1,600 -0,79% 200,650 198,050 201,350 19 apr
CARREFOUR S.A. IN... 15,770 +0,018 +0,11% 15,773 15,550 15,753 19 apr
CREDIT AGRICOLE I... 14,010 +0,110 +0,79% 14,040 13,773 13,900 19 apr
DANONE S.A. EO -,25 59,440 +0,280 +0,47% 59,560 58,780 59,160 19 apr
DASSAULT SYS SE I... 38,100 -0,280 -0,73% 38,330 37,940 38,380 19 apr
EDENRED ... 44,090 -3,065 -6,50% 47,220 41,350 47,155 19 apr
ENGIE S.A. INH. ... 15,930 +0,055 +0,35% 15,950 15,735 15,875 19 apr
ESSILORLUXO. INH.... 203,300 -2,100 -1,02% 204,150 195,100 205,400 19 apr
EUROFINS SCI.INH.... 59,520 -0,570 -0,95% 59,860 58,860 60,090 19 apr
HERMES INTERNATIO... 2.320,000 -9,000 -0,39% 2.333,500 2.297,000 2.329,000 19 apr
KERING S.A. INH. ... 339,500 -1,300 -0,38% 341,400 334,250 340,800 19 apr
L OREAL INH. ... 444,950 +21,350 +5,04% 448,750 439,925 423,600 19 apr
LEGRAND S.A. I... 95,480 -0,660 -0,69% 96,000 94,660 96,140 19 apr
LVMH ... 796,600 -2,250 -0,28% 799,100 785,000 798,850 19 apr
MICHELIN NOM. ... 35,320 +0,320 +0,91% 35,450 34,620 35,000 19 apr
ORANGE INH. ... 10,860 +0,165 +1,54% 10,900 10,715 10,695 19 apr
PERNOD RICARD ... 145,000 +1,025 +0,71% 145,000 141,950 143,975 19 apr
PUBLICIS GRP INH.... 99,700 -1,625 -1,60% 100,900 99,580 101,325 19 apr
RENAULT INH. ... 47,730 -1,280 -2,61% 48,170 46,660 49,010 19 apr
SAFRAN INH. ... 205,900 -2,850 -1,37% 207,750 203,850 208,750 19 apr
SANOFI SA INHABER... 86,680 +1,325 +1,55% 86,980 85,090 85,355 19 apr
SCHNEIDER ELEC. I... 208,400 -7,650 -3,54% 212,250 206,350 216,050 19 apr
ST GOBAIN ... 70,260 -1,040 -1,46% 70,720 69,360 71,300 19 apr
STE GENERALE INH.... 24,750 +0,060 +0,24% 24,850 24,345 24,690 19 apr
STELLANTIS NV ... 24,180 -0,135 -0,56% 24,325 23,780 24,315 19 apr
STMICROELECTRONICS 36,710 -0,960 -2,55% 37,150 36,710 37,670 19 apr
TELEPERFORMANCE I... 87,460 +0,670 +0,77% 88,100 86,000 86,790 19 apr
THALES S.A. ... 155,250 -0,225 -0,14% 156,050 153,550 155,475 19 apr
TOTALENERGIES SE ... 67,280 -0,180 -0,27% 67,530 66,180 67,460 19 apr
URW (STAPLED SHS)... 75,200 +0,020 +0,03% 75,430 74,000 75,180 19 apr
VEOLIA ENVIRONNE.... 28,810 +0,125 +0,44% 28,890 28,470 28,685 19 apr
VINCI S.A. INH. ... 113,400 -0,300 -0,26% 113,550 111,900 113,700 19 apr
VIVENDI SE INH.... 9,900 +0,024 +0,24% 9,910 9,784 9,876 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront