Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 173,830 -0,530 -0,30% 175,000 173,470 174,360 17:29
AIRBUS SE 135,740 +1,180 +0,88% 136,780 134,280 134,560 17:29
ALSTOM S.A. INH. ... 11,535 -0,395 -3,31% 11,865 11,520 11,930 17:29
ARCELORMITTAL S.A... 22,815 +0,275 +1,22% 23,105 22,440 22,540 17:29
AXA S.A. INH. ... 28,530 +0,050 +0,18% 28,615 28,215 28,480 17:29
BNP PARIBAS INH. ... 56,940 +0,460 +0,81% 57,125 56,010 56,480 17:29
BOUYGUES SA INH. ... 35,065 +0,125 +0,36% 35,170 34,880 34,940 17:29
CAPGEMINI SE INH.... 188,350 +5,850 +3,21% 188,450 182,400 182,500 17:29
CARREFOUR S.A. IN... 17,395 0,000 0,00% 17,510 17,335 17,395 17:29
CREDIT AGRICOLE I... 11,766 +0,020 +0,17% 11,790 11,652 11,746 17:29
DANONE S.A. EO -,25 59,150 +0,100 +0,17% 59,360 58,860 59,050 17:35
DASSAULT SYS SE I... 43,125 +0,320 +0,75% 43,365 42,765 42,805 17:35
EDENRED ... 50,020 +0,190 +0,38% 50,440 49,790 49,830 17:35
ENGIE S.A. INH. ... 15,868 -0,050 -0,31% 15,958 15,832 15,918 17:29
ESSILORLUXO. INH.... 176,940 +0,360 +0,20% 177,440 175,640 176,580 17:29
EUROFINS SCI.INH.... 52,900 +0,320 +0,61% 53,430 52,500 52,580 17:29
HERMES INTERNATIO... 1.897,000 -14,800 -0,77% 1.920,800 1.886,200 1.911,800 17:35
KERING S.A. INH. ... 391,000 -3,950 -1,00% 399,200 389,200 394,950 17:35
L OREAL INH. ... 431,850 +1,150 +0,27% 434,750 430,250 430,700 17:35
LEGRAND S.A. I... 88,240 -0,520 -0,59% 88,860 87,540 88,760 17:29
LVMH ... 690,500 +6,000 +0,88% 696,850 682,500 684,500 17:35
MICHELIN NOM. ... 30,900 +0,820 +2,73% 30,940 30,440 30,080 17:29
ORANGE INH. ... 11,276 -0,028 -0,25% 11,346 11,198 11,304 17:29
PERNOD RICARD ... 155,700 -2,350 -1,49% 159,350 154,950 158,050 17:29
PUBLICIS GRP INH.... 77,280 +1,700 +2,25% 77,280 75,560 75,580 17:35
RENAULT INH. ... 35,928 +0,903 +2,58% 36,230 34,955 35,025 17:29
SAFRAN INH. ... 160,440 -0,760 -0,47% 161,580 160,020 161,200 17:29
SANOFI SA INHABER... 84,870 -0,890 -1,04% 86,210 84,870 85,760 17:35
SCHNEIDER ELEC. I... 167,200 +1,160 +0,70% 167,280 165,920 166,040 17:35
ST GOBAIN ... 59,490 +0,980 +1,67% 59,680 58,600 58,510 17:29
STE GENERALE INH.... 22,740 +0,225 +1,00% 22,845 22,500 22,515 17:35
STELLANTIS NV ... 19,758 +1,084 +5,80% 19,820 18,786 18,674 17:29
STMICROELECTRONICS 43,100 +1,260 +3,01% 43,375 41,735 41,840 17:29
TELEPERFORMANCE I... 130,150 +1,200 +0,93% 131,050 129,300 128,950 17:29
THALES S.A. ... 138,650 +0,300 +0,22% 139,725 137,750 138,350 17:35
TOTALENERGIES SE ... 61,680 -1,510 -2,39% 62,750 61,570 63,190 17:35
URW (STAPLED SHS)... 57,240 +1,980 +3,58% 57,650 55,420 55,260 17:29
VEOLIA ENVIRONNE.... 28,680 +0,295 +1,04% 28,890 28,460 28,385 17:35
VINCI S.A. INH. ... 112,040 +0,920 +0,83% 112,280 110,880 111,120 17:29
WORLDLINE S.A. ... 13,920 +0,485 +3,61% 13,993 13,415 13,435 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront