Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,480 +0,530 +1,29% 41,725 41,050 40,950 15:07
AIR LIQUIDE INH. ... 188,010 -2,550 -1,34% 191,100 186,900 190,560 15:07
AIRBUS SE 163,620 +0,720 +0,44% 164,720 162,320 162,900 15:07
ARCELORMITTAL S.A... 23,790 +0,320 +1,36% 24,000 23,540 23,470 15:07
AXA S.A. INH. ... 34,025 -0,895 -2,56% 34,920 33,940 34,920 15:07
BNP PARIBAS INH. ... 67,600 -0,450 -0,66% 68,480 67,520 68,050 15:06
BOUYGUES SA INH. ... 36,510 -0,200 -0,54% 36,830 36,500 36,710 15:06
CAPGEMINI SE INH.... 205,400 +1,000 +0,49% 206,000 205,200 204,400 15:06
CARREFOUR S.A. IN... 16,090 -0,050 -0,31% 16,295 16,085 16,140 15:06
CREDIT AGRICOLE I... 14,450 +0,065 +0,45% 14,600 14,375 14,385 15:07
DANONE S.A. EO -,25 59,810 +0,210 +0,35% 59,930 59,420 59,600 15:06
DASSAULT SYS SE I... 39,025 +0,515 +1,34% 39,290 38,480 38,510 15:07
EDENRED ... 45,690 +0,300 +0,66% 45,970 45,410 45,390 15:07
ENGIE S.A. INH. ... 16,015 0,000 0,00% 16,040 15,910 16,015 15:06
ESSILORLUXO. INH.... 204,950 +0,150 +0,07% 205,400 204,000 204,800 15:07
EUROFINS SCI.INH.... 58,600 -3,060 -4,96% 60,300 57,400 61,660 15:07
HERMES INTERNATIO... 2.372,000 +17,000 +0,72% 2.386,000 2.331,000 2.355,000 15:07
KERING S.A. INH. ... 327,300 -22,900 -6,54% 330,050 315,450 350,200 15:07
L OREAL INH. ... 445,450 +4,750 +1,08% 446,000 439,300 440,700 15:07
LEGRAND S.A. I... 98,060 +1,560 +1,62% 98,460 96,040 96,500 15:07
LVMH ... 806,300 +6,700 +0,84% 810,800 792,500 799,600 15:07
MICHELIN NOM. ... 36,110 +0,090 +0,25% 36,220 35,660 36,020 15:07
ORANGE INH. ... 10,640 -0,400 -3,62% 10,870 10,615 11,040 15:06
PERNOD RICARD ... 145,025 -0,075 -0,05% 145,450 143,950 145,100 15:07
PUBLICIS GRP INH.... 104,800 +0,350 +0,34% 105,400 104,550 104,450 15:01
RENAULT INH. ... 48,680 +1,180 +2,48% 48,915 47,390 47,500 15:07
SAFRAN INH. ... 212,100 +3,100 +1,48% 212,100 207,500 209,000 15:07
SANOFI SA INHABER... 88,950 +0,100 +0,11% 89,640 88,780 88,850 15:07
SCHNEIDER ELEC. I... 214,200 +5,050 +2,41% 215,550 208,300 209,150 15:07
ST GOBAIN ... 70,840 +0,380 +0,54% 71,260 70,280 70,460 15:07
STE GENERALE INH.... 25,100 -0,290 -1,14% 25,520 25,075 25,390 15:07
STELLANTIS NV ... 23,370 +0,025 +0,11% 23,560 23,310 23,345 15:07
STMICROELECTRONICS 39,440 +2,225 +5,98% 39,795 38,970 37,215 15:07
TELEPERFORMANCE I... 90,120 -0,660 -0,73% 91,260 90,000 90,780 15:07
THALES S.A. ... 160,750 +2,000 +1,26% 161,375 158,600 158,750 15:07
TOTALENERGIES SE ... 68,100 +0,190 +0,28% 68,920 68,000 67,910 15:07
URW (STAPLED SHS)... 76,400 -0,400 -0,52% 77,110 76,340 76,800 15:07
VEOLIA ENVIRONNE.... 28,940 -0,150 -0,52% 29,200 28,910 29,090 15:07
VINCI S.A. INH. ... 111,700 +0,200 +0,18% 112,575 111,500 111,500 15:07
VIVENDI SE INH.... 9,982 -0,058 -0,58% 10,103 9,954 10,040 15:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront