Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 138,120 -1,380 -0,99% 139,060 137,200 139,500 07 dec
AIRBUS SE 108,020 -2,820 -2,54% 109,440 107,050 110,840 07 dec
ALSTOM S.A. INH. ... 23,830 -0,770 -3,13% 24,150 23,640 24,600 07 dec
ARCELORMITTAL S.A... 25,250 -0,360 -1,41% 25,455 24,988 25,610 07 dec
AXA S.A. INH. ... 27,320 -0,140 -0,51% 27,545 27,250 27,460 07 dec
BNP PARIBAS INH. ... 52,000 -0,460 -0,88% 52,630 51,730 52,460 07 dec
BOUYGUES SA INH. ... 29,435 -0,100 -0,34% 29,660 29,290 29,535 07 dec
CAPGEMINI SE INH.... 169,600 -0,350 -0,21% 171,050 168,950 169,950 07 dec
CARREFOUR S.A. IN... 16,660 -0,210 -1,24% 16,953 16,645 16,870 07 dec
CREDIT AGRICOLE I... 9,349 -0,087 -0,92% 9,435 9,295 9,436 07 dec
DANONE S.A. EO -,25 50,560 -0,260 -0,51% 50,890 49,928 50,820 07 dec
DASSAULT SYS SE I... 34,870 -0,210 -0,60% 35,085 34,475 35,080 07 dec
ENGIE S.A. INH. ... 14,490 -0,006 -0,04% 14,554 14,438 14,496 07 dec
ESSILORLUXO. INH.... 178,200 -0,100 -0,06% 178,650 176,800 178,300 07 dec
EUROFINS SCI.INH.... 65,420 -0,120 -0,18% 65,870 64,420 65,540 07 dec
HERMES INTERNATIO... 1.517,500 0,000 0,00% 1.524,500 1.502,000 1.517,500 07 dec
KERING S.A. INH. ... 522,600 -22,600 -4,15% 538,000 521,550 545,200 07 dec
LEGRAND S.A. I... 79,200 +0,340 +0,43% 79,680 78,400 78,860 07 dec
LVMH ... 712,800 -1,400 -0,20% 717,600 707,400 714,200 07 dec
MICHELIN NOM. ... 26,390 -0,480 -1,79% 26,950 26,270 26,870 07 dec
ORANGE INH. ... 9,334 -0,140 -1,48% 9,536 9,309 9,474 07 dec
OREAL (L ) INH. ... 356,450 -2,500 -0,70% 358,750 354,850 358,950 07 dec
PERNOD RICARD ... 187,700 -1,450 -0,77% 188,675 187,100 189,150 07 dec
PUBLICIS GRP INH.... 61,440 -0,560 -0,90% 62,280 61,280 62,000 07 dec
RENAULT INH. ... 34,500 -0,215 -0,62% 35,700 34,500 34,715 07 dec
SAFRAN INH. ... 115,940 -0,160 -0,14% 117,120 115,380 116,100 07 dec
SANOFI SA INHABER... 90,600 +5,210 +6,10% 92,890 89,880 85,390 07 dec
SCHNEIDER ELEC. I... 137,540 -0,700 -0,51% 138,480 135,880 138,240 07 dec
ST GOBAIN ... 45,855 -0,190 -0,41% 46,275 45,580 46,045 07 dec
STE GENERALE INH.... 22,495 -0,255 -1,12% 22,720 22,355 22,750 07 dec
STELLANTIS NV ... 14,436 -0,022 -0,15% 14,620 14,414 14,458 07 dec
STMICROELECTRONICS 35,660 -0,575 -1,59% 36,160 35,455 36,235 07 dec
TELEPERFORMANCE I... 226,600 +7,200 +3,28% 226,800 217,700 219,400 07 dec
THALES S.A. ... 120,500 -2,800 -2,27% 123,350 119,825 123,300 07 dec
TOTALENERGIES SE ... 56,540 -1,180 -2,04% 57,360 56,430 57,720 07 dec
URW (STAPLED SHS)... 50,810 -0,330 -0,65% 51,420 50,560 51,140 07 dec
VEOLIA ENVIRONNE.... 24,680 -0,150 -0,60% 24,930 24,680 24,830 07 dec
VINCI S.A. INH. ... 97,970 +0,070 +0,07% 98,250 97,260 97,900 07 dec
VIVENDI SE INH.... 8,924 +0,020 +0,22% 8,968 8,862 8,904 07 dec
WORLDLINE S.A. ... 42,110 -0,520 -1,22% 42,600 41,870 42,630 07 dec