Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 25,140 +0,170 +0,68% 25,680 25,040 24,970 07 dec
AEROP.DE PARIS SA... 129,850 +0,800 +0,62% 130,950 128,050 129,050 07 dec
ARKEMA I... 85,280 -1,120 -1,30% 87,020 85,020 86,400 07 dec
BIOMERIEUX (P.S.)... 96,120 -0,380 -0,39% 96,680 95,160 96,500 07 dec
BUREAU VERITAS SA... 24,950 -0,130 -0,52% 25,220 24,950 25,080 07 dec
EDENRED ... 52,240 +0,380 +0,73% 52,840 51,960 51,860 07 dec
EIFFAGE SA INH. ... 95,500 -0,420 -0,44% 96,120 95,280 95,920 07 dec
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 12,005 12,000 12,000 07 dec
EURONEXT N.V. WI ... 71,800 -0,890 -1,22% 72,380 71,800 72,690 07 dec
FAURECIA EU INH ... 14,350 -0,645 -4,30% 15,270 14,345 14,995 07 dec
GECINA S.A. INH. ... 95,400 -0,150 -0,16% 95,950 94,475 95,550 07 dec
GETLINK ... 15,605 -0,205 -1,30% 15,930 15,585 15,810 07 dec
KLEPIERRE S.A.INH... 22,120 -0,135 -0,61% 22,240 21,960 22,255 07 dec
REMY COINTREAU ... 160,600 -1,350 -0,83% 162,100 160,050 161,950 07 dec
REXEL S.A. IN... 17,920 +0,190 +1,07% 18,035 17,628 17,730 07 dec
SARTOR.STED.B. EO... 318,300 -7,600 -2,33% 325,400 318,200 325,900 07 dec
SODEXO S.A. INH. ... 92,620 +0,620 +0,67% 93,060 91,860 92,000 07 dec
SOLVAY S.A. A 93,600 -1,720 -1,80% 95,300 93,440 95,320 07 dec
UBISOFT ENTMT IN.... 28,140 +0,725 +2,64% 28,480 27,450 27,415 07 dec
VALEO SE INH. ... 16,795 -0,145 -0,86% 17,345 16,680 16,940 07 dec