Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,544 0,000 0,00% 9,655 9,400 9,544 17 apr
ALSTOM S.A. INH. ... 14,335 0,000 0,00% 14,430 13,900 14,335 17 apr
ARKEMA I... 96,900 0,000 0,00% 97,400 95,850 96,900 17 apr
BIOMERIEUX (P.S.)... 100,100 0,000 0,00% 102,500 97,850 100,100 17 apr
BUREAU VERITAS SA... 26,770 0,000 0,00% 27,080 26,680 26,770 17 apr
EIFFAGE SA INH. ... 98,480 0,000 0,00% 99,340 97,780 98,480 17 apr
EURONEXT N.V. WI ... 86,050 0,000 0,00% 86,700 85,500 86,050 17 apr
FORVIA SE INH ... 13,598 0,000 0,00% 13,820 13,370 13,598 17 apr
GECINA S.A. INH. ... 91,450 0,000 0,00% 91,900 90,250 91,450 17 apr
GETLINK ... 15,333 0,000 0,00% 15,495 15,213 15,333 17 apr
KLEPIERRE S.A.INH... 24,080 0,000 0,00% 24,420 23,940 24,080 17 apr
PLUXEE 24,510 0,000 0,00% 24,830 24,265 24,510 17 apr
REXEL S.A. IN... 23,705 0,000 0,00% 24,350 23,665 23,705 17 apr
SARTOR.STED.B. EO... 248,600 0,000 0,00% 251,400 246,700 248,600 17 apr
SCOR SE EO 7... 29,360 0,000 0,00% 29,720 29,340 29,360 17 apr
SODEXO S.A. INH. ... 75,450 0,000 0,00% 76,225 75,450 75,450 17 apr
SOITEC S.A. ... 90,250 0,000 0,00% 91,100 89,600 90,250 17 apr
SOLVAY S.A. A 29,800 0,000 0,00% 30,000 28,780 29,800 17 apr
VALEO SE INH. ... 11,820 0,000 0,00% 12,040 11,720 11,820 17 apr
WORLDLINE S.A. ... 10,755 0,000 0,00% 10,883 10,575 10,755 17 apr