Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,920 0,000 0,00% 0,000 0,000 2,920 07 jul
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 27 mei
AB SCIENCE S.A. ... 8,720 -0,300 -3,33% 9,043 8,690 9,020 07 dec
ABC ARBITRAGE POR... 6,500 -0,030 -0,46% 6,540 6,490 6,530 07 dec
ABEO S.A. ... 19,000 0,000 0,00% 19,000 19,000 19,000 29 nov
ABIVAX SA ... 6,250 -0,170 -2,65% 6,250 6,180 6,420 07 dec
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,506 0,000 0,00% 0,000 0,000 0,506 28 apr
ACCOR SA INH. ... 25,140 +0,170 +0,68% 25,680 25,040 24,970 07 dec
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 03 mei
ACTIA GROUP SA IN... 4,360 0,000 0,00% 4,360 4,360 4,360 05 dec
ADOCIA SAS ... 3,095 -0,030 -0,96% 3,095 3,045 3,125 07 dec
ADUX S.A. ... 1,830 0,000 0,00% 0,000 0,000 1,830 12 aug
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,050 0,000 0,00% 0,000 0,000 4,050 29 sep
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 129,850 +0,800 +0,62% 130,950 128,050 129,050 07 dec
AIR FRANCE-KLM IN... 1,234 -0,018 -1,40% 1,264 1,227 1,252 07 dec
AIR LIQUIDE INH. ... 138,120 -1,380 -0,99% 139,060 137,200 139,500 07 dec
AIRBUS SE 108,020 -2,820 -2,54% 109,440 107,050 110,840 07 dec
AIS-AM.EUR.STX50 EOC 93,950 0,000 0,00% 0,000 0,000 93,950 16 nov
AIS-AM.FL.R.DL.CO... 111,874 0,000 0,00% 111,874 111,874 111,874 02 dec
AIS-AM.FL.RA.EO.C... 99,700 0,000 0,00% 0,000 0,000 99,700 03 okt
AIS-AMUNDI S+P500... 72,500 0,000 0,00% 0,000 0,000 72,500 07 okt
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 13 mei
AKWEL S.A. INH. ... 16,040 -0,200 -1,23% 16,150 16,040 16,240 07 dec
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 13 sep
ALD EO 1,50 10,800 -0,020 -0,18% 10,820 10,540 10,820 07 dec
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,220 +0,005 +0,23% 2,220 2,190 2,215 07 dec
ALSTOM S.A. INH. ... 23,830 -0,770 -3,13% 24,150 23,640 24,600 07 dec
ALTAMIR S.A. INH.... 25,848 +0,023 +0,09% 25,850 25,848 25,825 07 dec
ALTAREA S.C.A. 135,200 -1,000 -0,73% 136,000 134,000 136,200 07 dec
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 120,250 +0,050 +0,04% 121,100 119,200 120,200 07 dec
ALTUR INVESTISSEM... 7,050 0,000 0,00% 0,000 0,000 7,050 15 nov
AMPLITUDE SURGIC.... 3,005 0,000 0,00% 0,000 0,000 3,005 26 aug
AMUNDI ETF EMU HG... 115,220 0,000 0,00% 0,000 0,000 115,220 06 okt
AMUNDI ETF EO INF... 238,550 0,000 0,00% 0,000 0,000 238,550 01 dec
AMUNDI S.A. ... 54,000 -0,200 -0,37% 54,600 53,950 54,200 07 dec
ANTIN INFRASTR.PR... 21,360 -0,840 -3,78% 22,260 21,320 22,200 07 dec
ARAMIS GROUP SAS ... 4,490 +0,086 +1,95% 4,520 4,402 4,404 07 dec
ARGAN ... 76,700 -1,200 -1,54% 77,500 76,600 77,900 07 dec
ARKEMA I... 85,280 -1,120 -1,30% 87,020 85,020 86,400 07 dec
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 39,200 0,000 0,00% 39,200 39,000 39,200 02 dec
ATARI S.A. ... 0,208 -0,005 -2,53% 0,215 0,208 0,214 07 dec
ATEME ... 10,400 0,000 0,00% 0,000 0,000 10,400 01 dec
ATLAND S.A. INH. ... 37,100 0,000 0,00% 0,000 0,000 37,100 jul '21
ATOS SE NOM. ... 9,620 -0,044 -0,46% 9,704 9,448 9,664 07 dec
AUBAY TECHNOL. IN... 46,050 -0,550 -1,18% 46,300 45,350 46,600 07 dec
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 7,080 +0,100 +1,43% 7,200 7,080 6,980 07 dec
AURES TECH. INH. ... 10,700 0,000 0,00% 10,700 10,700 10,700 23 nov
AVENIR TELECOM IN... 0,121 -0,008 -5,98% 0,130 0,113 0,129 07 dec
AXA S.A. INH. ... 27,320 -0,140 -0,51% 27,545 27,250 27,460 07 dec
AXWAY SOFTWARE ... 16,000 0,000 0,00% 16,000 16,000 16,000 07 dec
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 82,600 -1,000 -1,20% 82,800 82,600 83,600 07 dec
BALYO S.A. ... 0,420 0,000 0,00% 0,421 0,420 0,420 06 dec
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 55,800 0,000 0,00% 0,000 0,000 55,800 17 okt
BASTIDE,L.CONF.M.... 36,050 -0,050 -0,14% 36,700 36,050 36,100 07 dec
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 10,860 -0,220 -1,99% 10,960 10,750 11,080 07 dec
BENETEAU SA INH.... 13,700 +0,060 +0,44% 13,720 13,260 13,640 07 dec
BIGBEN INTERACT.I... 6,970 -0,010 -0,14% 6,980 6,760 6,980 07 dec
BIOMERIEUX (P.S.)... 96,120 -0,380 -0,39% 96,680 95,160 96,500 07 dec
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 52,000 -0,460 -0,88% 52,630 51,730 52,460 07 dec
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,113 0,000 0,00% 0,000 0,000 6,113 02 nov
BNPPEFR-S+P 500 U... 19,736 0,000 0,00% 0,000 0,000 19,736 10 aug
BNPPEFR-S+P 500 U... 13,547 0,000 0,00% 0,000 0,000 13,547 15 nov
BOIRON SA INH. ... 45,000 0,000 0,00% 45,400 45,000 45,000 07 dec
BOLLORE INH. ... 5,300 -0,045 -0,84% 5,375 5,295 5,345 07 dec
BONDUELLE INH. ... 12,260 -0,060 -0,49% 12,440 12,140 12,320 07 dec
BOURSE DIRECT INH... 3,355 0,000 0,00% 0,000 0,000 3,355 10 mei
BOUYGUES SA INH. ... 29,435 -0,100 -0,34% 29,660 29,290 29,535 07 dec
BUREAU VERITAS SA... 24,950 -0,130 -0,52% 25,220 24,950 25,080 07 dec
BURELLE SA NOM. ... 430,000 0,000 0,00% 435,000 430,000 430,000 06 dec
CA TOULOUSE 31 CC... 63,600 +0,435 +0,69% 63,600 63,600 63,165 07 dec
CAFOM S.A. INH. ... 14,000 0,000 0,00% 0,000 0,000 14,000 23 jun
CAISSE REG. DE CR... 80,005 0,000 0,00% 0,000 0,000 80,005 jan '22
CAISSE REG.CRED.A... 58,600 0,000 0,00% 58,600 58,350 58,600 22 nov
CAISSE REG.CRED.A... 51,450 0,000 0,00% 0,000 0,000 51,450 15 nov
CAPELLI NOM. ... 22,200 0,000 0,00% 0,000 0,000 22,200 21 mrt
CAPGEMINI SE INH.... 169,600 -0,350 -0,21% 171,050 168,950 169,950 07 dec
CARMILA S.A.S. 13,440 -0,220 -1,61% 13,620 13,400 13,660 07 dec
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 16,660 -0,210 -1,24% 16,953 16,645 16,870 07 dec
CASINO, GUICH.INH... 10,600 0,000 0,00% 10,700 10,500 10,600 07 dec
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 04 mei
CATANA GROUP SA I... 5,980 -0,220 -3,55% 6,100 5,910 6,200 07 dec
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 18 okt
CBO TERRITORIA ... 3,600 -0,010 -0,28% 3,610 3,600 3,610 07 dec
CEGEDIM SA E... 14,560 -0,040 -0,27% 14,560 14,520 14,600 07 dec
CENT.D.BO.E.SC.NO... 8,900 0,000 0,00% 0,000 0,000 8,900 03 nov
CERENIS THER.HLDG... 1,778 -0,024 -1,33% 1,778 1,760 1,802 07 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,609 -0,035 -5,37% 0,640 0,609 0,644 07 dec
CHARGEURS INH. E... 12,660 -0,020 -0,16% 12,665 12,420 12,680 07 dec
CHRISTIAN DIOR IN... 709,000 +2,750 +0,39% 713,500 704,000 706,250 07 dec
CIBOX INTER. NOM.... 0,061 -0,001 -2,23% 0,061 0,061 0,063 07 dec
CIE DE L ODET I... 1.280,000 0,000 0,00% 1.286,000 1.280,000 1.280,000 06 dec
CIE DES ALPES (CDA) 13,760 +0,080 +0,58% 13,840 13,160 13,680 07 dec
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
Cie Lebon SA 83,200 0,000 0,00% 0,000 0,000 83,200 16 nov
CLARANOVA SE ... 2,848 -0,124 -4,17% 2,968 2,848 2,972 07 dec
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 6,150 0,000 0,00% 0,000 0,000 6,150 24 feb
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 03 jun
COFACE S.A. INH. ... 11,690 -0,030 -0,26% 11,780 11,610 11,720 07 dec
COHERIS S.A. INH.... 0,000 -1,700 -100,00% 0,000 0,000 1,700
COLAS SA INH. ... 114,000 0,000 0,00% 116,000 114,000 114,000 07 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,950 0,000 0,00% 0,000 0,000 14,950 27 okt
COVIVIO INH. ... 55,850 -1,000 -1,76% 56,650 55,250 56,850 07 dec
CRED.AG.M.D.LANGU... 60,800 0,000 0,00% 0,000 0,000 60,800 jun '21
CRED.AGR.BRIE P.C... 17,780 -0,388 -2,14% 17,880 17,524 18,168 07 dec
CRED.AGR.ILE FR.C... 74,040 0,000 0,00% 0,000 0,000 74,040 22 aug
CRED.AGR.M.ATL.VE... 69,800 0,000 0,00% 70,000 69,800 69,800 28 nov
CRED.AGR.M.LOI+H.... 52,510 0,000 0,00% 52,510 52,510 52,510 28 nov
CRED.AGR.M.MORBI.... 53,105 0,000 0,00% 53,105 53,105 53,105 30 nov
CRED.AGR.M.NOR.CC... 15,660 0,000 0,00% 15,660 15,660 15,660 05 dec
CRED.AGR.M.NORM.C... 66,240 0,000 0,00% 66,240 66,240 66,240 02 dec
CRED.AGR.M.RHONE ... 153,960 0,000 0,00% 0,000 0,000 153,960 nov '21
CREDIT AGRICOLE I... 9,349 -0,087 -0,92% 9,435 9,295 9,436 07 dec
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,250 0,000 0,00% 11,250 11,250 11,250 06 dec
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 50,560 -0,260 -0,51% 50,890 49,928 50,820 07 dec
DASSAULT AVIAT.IN... 154,100 -1,200 -0,77% 155,700 152,550 155,300 07 dec
DASSAULT SYS SE I... 34,870 -0,210 -0,60% 35,085 34,475 35,080 07 dec
DBV TECHNOLOGIES ... 2,588 +0,018 +0,70% 2,594 2,550 2,570 07 dec
DEKUPLE S.A. 29,900 0,000 0,00% 29,900 29,900 29,900 02 dec
DELTA PLUS GRP IN... 68,100 -1,600 -2,30% 68,100 68,100 69,700 07 dec
DERICHEBOURG S.A.... 5,220 -0,035 -0,67% 5,300 5,145 5,255 07 dec
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 42,800 0,000 0,00% 0,000 0,000 42,800 24 jun
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 20 jul
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EDENRED ... 52,240 +0,380 +0,73% 52,840 51,960 51,860 07 dec
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 22 aug
EIFFAGE SA INH. ... 95,500 -0,420 -0,44% 96,120 95,280 95,920 07 dec
EKINOPS SAS ... 7,320 +0,270 +3,83% 7,320 7,100 7,050 07 dec
EL. STRASBG NOM. ... 101,000 0,000 0,00% 0,000 0,000 101,000 06 jul
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 30 mrt
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 12,005 12,000 12,000 07 dec
ELIOR GROUP SA ... 2,914 +0,026 +0,90% 2,962 2,864 2,888 07 dec
ELIS S.A. ... 12,750 +0,290 +2,33% 12,940 12,710 12,460 07 dec
ENGIE S.A. INH. ... 14,490 -0,006 -0,04% 14,554 14,438 14,496 07 dec
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 73,800 +0,400 +0,54% 73,800 72,000 73,400 07 dec
ERAMET SA INH. ... 80,600 -0,800 -0,98% 81,300 79,800 81,400 07 dec
ERYTECH PHARMA SA... 0,648 +0,012 +1,89% 0,648 0,648 0,636 07 dec
ESI GROUP INH. ... 72,400 0,000 0,00% 72,400 72,200 72,400 07 dec
ESSILORLUXO. INH.... 178,200 -0,100 -0,06% 178,650 176,800 178,300 07 dec
ESSO INH. ... 46,600 -2,700 -5,48% 48,200 45,900 49,300 07 dec
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 59,625 -0,725 -1,20% 60,200 59,300 60,350 07 dec
EURO RESSOURCES S... 3,200 0,000 0,00% 0,000 0,000 3,200 01 apr
EUROAPI SAS ... 14,410 -2,675 -15,66% 15,095 13,475 17,085 07 dec
EUROFINS SCI.INH.... 65,420 -0,120 -0,18% 65,870 64,420 65,540 07 dec
EURONEXT N.V. WI ... 71,800 -0,890 -1,22% 72,380 71,800 72,690 07 dec
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 21 nov
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 01 jul
EUTELSAT COMMS ... 7,380 -0,165 -2,19% 7,530 7,370 7,545 07 dec
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXCL.NETW. (PROM.... 18,540 +0,340 +1,87% 18,620 18,140 18,200 07 dec
EXEL INDS S.A. A ... 44,150 0,000 0,00% 44,150 44,100 44,150 23 nov
EXPLOS. PROD. CHI... 0,000 -84,400 -100,00% 0,000 0,000 84,400
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FAURECIA EU INH ... 14,350 -0,645 -4,30% 15,270 14,345 14,995 07 dec
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 1,586 +0,017 +1,08% 1,626 1,586 1,569 07 dec
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 5,060 0,000 0,00% 5,060 5,060 5,060 02 dec
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,147 0,000 0,00% 0,000 0,000 0,147 okt '21
FNAC DARTY INH. EO 1 33,660 -0,460 -1,35% 33,960 33,320 34,120 07 dec
FONC. LYONN. INH.... 85,000 0,000 0,00% 85,000 85,000 85,000 05 dec
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 38,900 0,000 0,00% 38,900 38,900 38,900 28 nov
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 3,380 +0,245 +7,81% 3,380 3,150 3,135 07 dec
FRANCAISE L ENERG... 39,200 -0,850 -2,12% 40,000 39,000 40,050 07 dec
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 26 jan
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 105,250 0,000 0,00% 0,000 0,000 105,250 27 jan
GAZTRANSP.TECHNIG... 103,400 -2,200 -2,08% 105,400 103,300 105,600 07 dec
GECINA S.A. INH. ... 95,400 -0,150 -0,16% 95,950 94,475 95,550 07 dec
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 03 aug
GENEURO SA ... 1,685 0,000 0,00% 0,000 0,000 1,685 18 nov
GENFIT S.A. ... 3,334 +0,036 +1,09% 3,387 3,300 3,298 07 dec
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,052 -0,004 -7,86% 0,054 0,052 0,056 07 dec
GENSIGHT BIOLOG. ... 3,522 +0,009 +0,26% 3,522 3,490 3,513 07 dec
GER.PERRIER INH. ... 85,000 0,000 0,00% 0,000 0,000 85,000 15 nov
GETLINK ... 15,605 -0,205 -1,30% 15,930 15,585 15,810 07 dec
GL EVENTS S.A. ... 14,980 -0,160 -1,06% 15,200 14,870 15,140 07 dec
GPE GR.PIZ.E. EO ... 38,900 0,000 0,00% 0,000 0,000 38,900 23 aug
GRAINES VOLTZ INH... 78,000 0,000 0,00% 78,800 76,800 78,000 05 dec
GRENOBL.D EL.-INH... 80,000 0,000 0,00% 0,000 0,000 80,000 22 sep
GROUP PAREF IN... 61,000 0,000 0,00% 0,000 0,000 61,000 01 dec
GROUPE CRIT INH. ... 60,800 -0,800 -1,30% 61,200 60,800 61,600 07 dec
GROUPE FLO INH.EO... 21,000 0,000 0,00% 21,000 21,000 21,000 05 dec
GROUPE GORGE SA I... 19,020 -0,440 -2,26% 19,320 18,920 19,460 07 dec
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 23 mrt
GROUPE SFPI S.A. ... 2,115 -0,005 -0,24% 2,120 2,115 2,120 07 dec
GRP. PARTOUCHE IN... 21,100 0,000 0,00% 21,100 21,100 21,100 02 dec
GUERBET SA INH. ... 16,400 -0,200 -1,20% 16,420 16,380 16,600 07 dec
GUILLEMOT CORP.IN... 11,860 -0,060 -0,50% 11,960 11,860 11,920 07 dec
HAULOTTE GROUP IN... 3,440 0,000 0,00% 3,440 3,395 3,440 30 nov
HERMES INTERNATIO... 1.517,500 0,000 0,00% 1.524,500 1.502,000 1.517,500 07 dec
HEXAOM S.A. ... 18,500 0,000 0,00% 19,300 18,500 18,500 06 dec
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 16 jun
HIGH CO. INH. ... 4,700 0,000 0,00% 4,700 4,650 4,700 02 dec
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 29 jun
HYDROGENE DE FRAN... 24,425 0,000 0,00% 24,425 24,425 24,425 23 nov
ICADE S.A. 39,920 -0,510 -1,26% 40,400 39,540 40,430 07 dec
ID LOGISTICS GROU... 265,000 +2,500 +0,95% 266,500 262,000 262,500 07 dec
IDI SCA INH. ... 49,000 0,000 0,00% 0,000 0,000 49,000 01 dec
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 10 mrt
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 36,920 -0,260 -0,70% 37,320 36,820 37,180 07 dec
IMMOBIL.DASSAULT ... 62,100 0,000 0,00% 0,000 0,000 62,100 20 apr
INFOTEL S.A. INH.... 54,200 -0,600 -1,09% 54,200 54,200 54,800 07 dec
INNATE PHARMA ... 2,122 -0,004 -0,19% 2,122 2,118 2,126 07 dec
INTERPARFUMS S.A.... 53,500 -0,400 -0,74% 53,800 53,200 53,900 07 dec
INVENTIVA S.A.(PR... 4,215 -0,060 -1,40% 4,255 4,200 4,275 07 dec
INVESCOM3 F RALLW... 0,000 -17,480 -100,00% 0,000 0,000 17,480
IPSEN S.A. PORT. ... 108,200 0,000 0,00% 109,400 107,900 108,200 07 dec
IPSOS S.A. INH. ... 54,500 0,000 0,00% 55,200 54,300 54,500 07 dec
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 9,160 0,000 0,00% 0,000 0,000 9,160 16 nov
JACQUES BOG. INH.... 12,400 0,000 0,00% 0,000 0,000 12,400 okt '21
JACQUET METALS O.N. 16,640 +0,200 +1,22% 16,740 16,320 16,440 07 dec
JCDECAUX SE 17,415 +0,005 +0,03% 17,490 17,310 17,410 07 dec
KAUFMAN+BROAD INH... 28,050 +0,400 +1,45% 28,100 27,450 27,650 07 dec
KERING S.A. INH. ... 522,600 -22,600 -4,15% 538,000 521,550 545,200 07 dec
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 22,120 -0,135 -0,61% 22,240 21,960 22,255 07 dec
KORIAN SE INH. ... 9,410 -0,175 -1,83% 9,555 9,345 9,585 07 dec
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 13 jul
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 38,160 -0,120 -0,31% 38,440 38,050 38,280 07 dec
LACROIX GROUP S.A... 27,600 -0,600 -2,13% 28,100 27,600 28,200 07 dec
LAGARDERE NOM. ... 20,040 +0,180 +0,91% 20,260 19,940 19,860 07 dec
LATECOERE S.A. IN... 0,369 -0,009 -2,25% 0,372 0,363 0,378 07 dec
LAURENT-PERR. INH... 108,000 0,000 0,00% 108,000 108,000 108,000 05 dec
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 34,250 -0,300 -0,87% 34,650 34,150 34,550 07 dec
LEGRAND S.A. I... 79,200 +0,340 +0,43% 79,680 78,400 78,860 07 dec
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 7,874 -0,707 -8,23% 8,601 7,828 8,580 07 dec
LIF-SM.CIT.ETF DLA 0,000 -12,764 -100,00% 0,000 0,000 12,764
LINEDATA SERVICES... 45,500 +0,150 +0,33% 45,500 45,500 45,350 07 dec
LISI SA INH. ... 18,940 +0,190 +1,01% 19,000 18,600 18,750 07 dec
LNA SANTE SA ... 27,750 +0,400 +1,46% 27,850 27,150 27,350 07 dec
LUMIBIRD S.A. INH... 16,120 -0,400 -2,42% 16,320 16,120 16,520 07 dec
LVMH ... 712,800 -1,400 -0,20% 717,600 707,400 714,200 07 dec
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 13 jul
LYX.BU.DA.(-2X)IN... 36,722 0,000 0,00% 0,000 0,000 36,722 17 nov
LYX.MSCI IDIA U.E... 24,440 0,000 0,00% 24,500 24,400 24,440 05 dec
LYXOR IF-LYX.SM.O... 97,990 0,000 0,00% 0,000 0,000 97,990 dec '21
LYXOR MEESGBCTBDR... 210,850 0,000 0,00% 210,850 210,850 210,850 30 nov
LYXOR MSCI E.M.U.... 0,000 -10,334 -100,00% 0,000 0,000 10,334
MAISONS DU MONDE ... 11,300 -0,240 -2,08% 11,600 11,200 11,540 07 dec
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,000 -0,350 -1,57% 22,100 21,600 22,350 07 dec
MANUTAN INTL SA I... 102,500 0,000 0,00% 103,000 102,500 102,500 07 dec
MARIE BRIZ. W.+S.... 2,270 0,000 0,00% 2,270 2,270 2,270 02 dec
MAUNA KEA TECHNOL... 0,437 -0,019 -4,07% 0,446 0,437 0,455 07 dec
MAUREL ET PROM IN... 3,830 -0,075 -1,92% 3,890 3,830 3,905 07 dec
MCPHY ENERGY S.A.... 12,970 -0,330 -2,48% 13,400 12,925 13,300 07 dec
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 01 jul
MEDINCELL S.A. E... 6,290 +0,170 +2,78% 6,320 6,170 6,120 07 dec
MEMSCAP ACT.NOUV.... 1,033 0,000 0,00% 0,000 0,000 1,033 07 mrt
MERCIALYS I... 9,180 -0,155 -1,66% 9,355 9,160 9,335 07 dec
MERSEN S.A. INH. ... 37,000 -0,050 -0,13% 37,200 36,650 37,050 07 dec
METABOLIC EXPLORE... 1,673 -0,076 -4,35% 1,708 1,673 1,749 07 dec
METROPOLE TV INH.... 14,010 +0,020 +0,14% 14,180 13,905 13,990 07 dec
MICHELIN NOM. ... 26,390 -0,480 -1,79% 26,950 26,270 26,870 07 dec
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 15 nov
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 0,000 -5.800,000 -100,00% 0,000 0,000 5.800,000
MRM SA INH. ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
MUL-L.EA.E.E.R. EOA 15,960 0,000 0,00% 15,960 15,960 15,960 05 dec
MUL-L.M.TURKEY EOA 37,899 0,000 0,00% 37,899 37,899 37,899 29 nov
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 02 mrt
MUL-LYX.NZ2050S+P... 0,000 -22,352 -100,00% 0,000 0,000 22,352
MUL-LYX.NZ2050S+P... 24,011 0,000 0,00% 0,000 0,000 24,011 06 jun
MUL-LYXOR US TREA... 92,440 0,000 0,00% 0,000 0,000 92,440 17 nov
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH 0,016 -0,002 -11,11% 0,016 0,016 0,018 07 dec
NACON SA ... 2,745 +0,085 +3,20% 2,840 2,635 2,660 07 dec
NANOBIOTIX INH. ... 3,695 -0,085 -2,25% 3,770 3,695 3,780 07 dec
NEOEN S.A.EO 2 38,140 -0,070 -0,18% 38,400 37,795 38,210 07 dec
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 38,200 +0,200 +0,53% 38,200 37,900 38,000 07 dec
NEXANS INH. ... 84,300 +0,675 +0,81% 84,850 82,750 83,625 07 dec
NEXITY ... 24,720 +0,100 +0,41% 24,750 24,280 24,620 07 dec
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 9,250 0,000 0,00% 9,350 9,250 9,250 06 dec
NICOX SA INH. ... 1,258 -0,014 -1,10% 1,270 1,258 1,272 07 dec
NOKIA OYJ EO-,06 4,602 -0,067 -1,45% 4,671 4,602 4,670 07 dec
NRJ GROUP S.A. EO... 6,340 0,000 0,00% 6,340 6,340 6,340 25 nov
OENEO S.A. INH. ... 14,350 +0,200 +1,41% 14,350 14,350 14,150 07 dec
OL GROUPE S.A. ... 2,840 0,000 0,00% 0,000 0,000 2,840 21 sep
ORANGE INH. ... 9,334 -0,140 -1,48% 9,536 9,309 9,474 07 dec
ORAPI S.A. INH. ... 4,933 0,000 0,00% 0,000 0,000 4,933 08 mrt
OREAL (L ) INH. ... 356,450 -2,500 -0,70% 358,750 354,850 358,950 07 dec
OREGE ... 0,591 0,000 0,00% 0,000 0,000 0,591 03 nov
ORPEA ACT.NOM. E... 6,736 -0,230 -3,30% 7,056 6,736 6,966 07 dec
OSE IMMUNOTHERAPE... 6,585 -0,410 -5,86% 6,860 6,515 6,995 07 dec
OVH GROUPE (PROM.... 14,155 -0,035 -0,25% 14,190 13,990 14,190 07 dec
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PARROT S.A. INH. ... 4,450 -0,175 -3,78% 4,450 4,450 4,625 07 dec
PASSAT S.A. INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
PATRIMO COMMERCE ... 15,050 0,000 0,00% 0,000 0,000 15,050 24 nov
PCAS S.A. I... 8,780 0,000 0,00% 0,000 0,000 8,780 25 mrt
PERNOD RICARD ... 187,700 -1,450 -0,77% 188,675 187,100 189,150 07 dec
PEUGEOT INVEST S.... 88,050 -0,250 -0,28% 88,600 87,600 88,300 07 dec
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 07 sep
PIERRE ET VACA.IN... 0,990 -0,003 -0,30% 0,990 0,990 0,993 07 dec
PLASTIC OMN.INH.E... 14,010 +0,070 +0,50% 14,100 13,770 13,940 07 dec
PLASTIQ.V.LOI.INH... 3,995 -0,055 -1,36% 4,050 3,990 4,050 07 dec
POXEL S.A. ... 1,182 -0,042 -3,43% 1,182 1,172 1,224 07 dec
PRECIA SA EO -,50 31,000 0,000 0,00% 0,000 0,000 31,000 05 sep
PROACTIS S.A. INH... 0,134 0,000 0,00% 0,000 0,000 0,134 01 apr
PRODWAYS GROUP SA... 3,740 -0,035 -0,93% 3,800 3,740 3,775 07 dec
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 20 sep
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 61,440 -0,560 -0,90% 62,280 61,280 62,000 07 dec
QUADIENT SA INH.... 12,390 +0,390 +3,25% 12,500 11,920 12,000 07 dec
RALLYE SA INH. ... 2,930 -0,020 -0,68% 2,930 2,930 2,950 07 dec
RAMSAY GEN.D.S.IN... 18,350 0,000 0,00% 0,000 0,000 18,350 03 nov
REMY COINTREAU ... 160,600 -1,350 -0,83% 162,100 160,050 161,950 07 dec
RENAULT INH. ... 34,500 -0,215 -0,62% 35,700 34,500 34,715 07 dec
REXEL S.A. IN... 17,920 +0,190 +1,07% 18,035 17,628 17,730 07 dec
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 820,000 -4,000 -0,49% 820,000 812,000 824,000 07 dec
ROTHSCHILD + CO. ... 37,550 -0,450 -1,18% 37,700 37,150 38,000 07 dec
RUBIS INH. NOUV. ... 23,950 -0,040 -0,17% 24,070 23,580 23,990 07 dec
S.T. DUPONT INH. ... 0,137 0,000 0,00% 0,000 0,000 0,137 12 apr
SAFRAN INH. ... 115,940 -0,160 -0,14% 117,120 115,380 116,100 07 dec
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 169,250 0,000 0,00% 169,250 169,250 169,250 22 nov
SANOFI SA INHABER... 90,600 +5,210 +6,10% 92,890 89,880 85,390 07 dec
SARTOR.STED.B. EO... 318,300 -7,600 -2,33% 325,400 318,200 325,900 07 dec
SAVENCIA S.A. INH... 56,400 +1,200 +2,17% 56,400 55,800 55,200 07 dec
SCHLUMBERGER DL... 48,000 -0,750 -1,54% 48,900 48,000 48,750 07 dec
SCHNEIDER ELEC. I... 137,540 -0,700 -0,51% 138,480 135,880 138,240 07 dec
SCOR SE EO 7... 19,765 +0,003 +0,01% 20,040 19,690 19,763 07 dec
SCT.INF.IND. ... 43,850 +0,200 +0,46% 43,950 43,250 43,650 07 dec
SEB SA INH. ... 83,250 +0,800 +0,97% 83,450 81,750 82,450 07 dec
SECHE ENVIRON. IN... 85,000 -0,900 -1,05% 85,800 84,100 85,900 07 dec
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 10,940 -0,200 -1,80% 11,120 10,940 11,140 07 dec
SES S.A. FDR A 6,504 -0,140 -2,11% 6,640 6,504 6,644 07 dec
SES-IMAGOTAG EO 2 130,800 0,000 0,00% 133,000 130,400 130,800 07 dec
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 6,695 -0,100 -1,47% 6,810 6,575 6,795 07 dec
SMTPC ... 28,400 0,000 0,00% 0,000 0,000 28,400 04 apr
SOCIETE BIC INH. ... 63,400 +0,550 +0,88% 63,500 62,300 62,850 07 dec
SOCIETE LDC INH. ... 103,500 +0,500 +0,49% 103,500 103,500 103,000 07 dec
SODEXO S.A. INH. ... 92,620 +0,620 +0,67% 93,060 91,860 92,000 07 dec
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 23,750 0,000 0,00% 0,000 0,000 23,750 27 jan
SOITEC S.A. ... 156,500 -2,500 -1,57% 158,000 156,200 159,000 07 dec
SOLOCAL GROUP ... 0,645 -0,016 -2,35% 0,659 0,645 0,661 07 dec
SOMFY S.A. INH. ... 143,500 -0,200 -0,14% 143,800 143,400 143,700 07 dec
SOPRA STERIA GRP ... 145,900 -1,100 -0,75% 148,100 145,200 147,000 07 dec
SPIE S.A. ... 24,010 +0,050 +0,21% 24,160 23,800 23,960 07 dec
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 44,000 0,000 0,00% 44,000 44,000 44,000 02 dec
SRP GROUPE ... 1,648 -0,032 -1,90% 1,700 1,648 1,680 07 dec
ST GOBAIN ... 45,855 -0,190 -0,41% 46,275 45,580 46,045 07 dec
STE GENERALE INH.... 22,495 -0,255 -1,12% 22,720 22,355 22,750 07 dec
STEF S.A. INH. ... 84,900 +1,800 +2,17% 84,900 83,900 83,100 07 dec
STELLANTIS NV ... 14,436 -0,022 -0,15% 14,620 14,414 14,458 07 dec
STMICROELECTRONICS 35,660 -0,575 -1,59% 36,160 35,455 36,235 07 dec
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 27 jan
SWORD GROUP SE ... 39,325 +0,175 +0,45% 39,375 39,200 39,150 07 dec
SYNERGIE SE INH. ... 30,950 0,000 0,00% 30,950 30,800 30,950 07 dec
TARKETT S.A. ... 12,070 +0,130 +1,09% 12,080 12,070 11,940 07 dec
TECHNICOL.CREA.ST... 0,252 +0,000 +0,04% 0,256 0,251 0,252 07 dec
TECHNIP ENERGIES ... 15,000 -0,075 -0,50% 15,090 14,835 15,075 07 dec
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 16 feb
TELEPERFORMANCE I... 226,600 +7,200 +3,28% 226,800 217,700 219,400 07 dec
TELEVERBIER IA SF... 0,000 -47,000 -100,00% 0,000 0,000 47,000
TELEVIS. FSE 1 IN... 7,190 -0,125 -1,71% 7,353 7,185 7,315 07 dec
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 38,300 +1,400 +3,79% 38,300 37,900 36,900 07 dec
THALES S.A. ... 120,500 -2,800 -2,27% 123,350 119,825 123,300 07 dec
THERMADOR GRPE IN... 90,200 +0,300 +0,33% 90,300 88,400 89,900 07 dec
TIKEHAU CAP. S.C.... 24,800 +0,250 +1,02% 24,825 24,450 24,550 07 dec
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 162,000 -2,500 -1,52% 162,000 162,000 164,500 07 dec
TOTALENERGIES SE ... 56,540 -1,180 -2,04% 57,360 56,430 57,720 07 dec
TOUAX INH. ... 9,010 0,000 0,00% 9,020 9,010 9,010 06 dec
TOUR EIFFEL INH. ... 19,400 0,000 0,00% 0,000 0,000 19,400 08 nov
TRANS.EVERGR. INH... 2,990 0,000 0,00% 0,000 0,000 2,990 31 okt
TRANSGENE SA EO... 1,912 0,000 0,00% 1,926 1,912 1,912 05 dec
TRIGANO SA INH. E... 125,700 +1,200 +0,96% 127,300 124,600 124,500 07 dec
UBISOFT ENTMT IN.... 28,140 +0,725 +2,64% 28,480 27,450 27,415 07 dec
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 06 jul
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,050 0,000 0,00% 21,050 21,050 21,050 30 nov
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 31 jan
VALEO SE INH. ... 16,795 -0,145 -0,86% 17,345 16,680 16,940 07 dec
VALLOUREC EO 0,02 10,510 -0,370 -3,40% 10,800 10,500 10,880 07 dec
VALNEVA SE ... 6,480 -0,246 -3,66% 6,712 6,470 6,726 07 dec
VANTIVA S.A. INH.... 0,209 -0,004 -1,79% 0,215 0,209 0,213 07 dec
VEOLIA ENVIRONNE.... 24,680 -0,150 -0,60% 24,930 24,680 24,830 07 dec
VERIMATRIX SA ... 0,688 0,000 0,00% 0,688 0,688 0,688 06 dec
VETOQUINOL INH. ... 83,900 -0,650 -0,77% 84,600 83,700 84,550 07 dec
VICAT INH. ... 22,600 -0,150 -0,66% 22,900 22,550 22,750 07 dec
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 5,960 0,000 0,00% 5,960 5,960 5,960 06 dec
VILMORIN+CIE.INH.... 49,700 +0,550 +1,12% 50,000 49,250 49,150 07 dec
VINCI S.A. INH. ... 97,970 +0,070 +0,07% 98,250 97,260 97,900 07 dec
VIRBAC SA ... 247,000 +3,000 +1,23% 247,500 242,000 244,000 07 dec
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 0,000 -32,100 -100,00% 0,000 0,000 32,100
VIVENDI SE INH.... 8,924 +0,020 +0,22% 8,968 8,862 8,904 07 dec
VOLTALIA INH. ... 17,700 +0,080 +0,45% 17,780 17,560 17,620 07 dec
VRANKEN-POMM.MON.... 17,650 0,000 0,00% 0,000 0,000 17,650 25 jul
Waga Energy SA 30,750 +0,250 +0,82% 30,850 30,400 30,500 07 dec
WAVESTONE S.A.EO ... 41,725 -1,225 -2,85% 42,500 41,675 42,950 07 dec
WENDEL SE INH. ... 87,950 -0,350 -0,40% 88,350 87,500 88,300 07 dec
WORLDLINE S.A. ... 42,110 -0,520 -1,22% 42,600 41,870 42,630 07 dec
X-FAB SILICON FOU... 6,355 -0,165 -2,53% 6,510 6,310 6,520 07 dec
XILAM ANIMAT. INH... 32,750 0,000 0,00% 0,000 0,000 32,750 01 dec
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21