Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,904 -0,046 -2,36% 1,904 1,904 1,950 14:32
ABC ARBITRAGE POR... 3,905 -0,015 -0,38% 3,935 3,885 3,920 16:25
ABEO S.A. ... 10,900 0,000 0,00% 0,000 0,000 10,900 26 mrt
ABIONYX PHARMA SA... 1,018 0,000 0,00% 1,020 1,018 1,018 24 apr
ABIVAX SA ... 14,880 -0,160 -1,06% 14,960 14,720 15,040 16:39
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,405 0,000 0,00% 0,405 0,405 0,405 14:43
ACCOR SA INH. ... 41,855 -0,145 -0,35% 42,250 41,230 42,000 17:05
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,200 -0,630 -7,13% 8,450 8,200 8,830 10:59
ADUX S.A. ... 1,245 0,000 0,00% 1,245 1,245 1,245 24 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 117,100 -1,600 -1,35% 119,300 116,550 118,700 17:05
AIR FRANCE-KLM IN... 9,672 -0,190 -1,93% 10,015 9,666 9,862 17:05
AIR LIQUIDE INH. ... 182,660 -3,480 -1,87% 186,020 180,090 186,140 17:05
AIRBUS SE 158,200 -4,160 -2,56% 162,100 156,980 162,360 17:05
AIS-A.EO FRCBD ES... 105,398 0,000 0,00% 105,398 105,315 105,398 24 apr
AIS-AM.EUR.STX50 EOC 124,680 0,000 0,00% 125,120 124,680 124,680 24 apr
AIS-AM.USD FR C.B... 122,116 0,000 0,00% 0,000 0,000 122,116 27 feb
AISAMU EMU ESG CT... 259,750 0,000 0,00% 0,000 0,000 259,750 10 apr
AIS-AMUNDI S+P500... 91,134 0,000 0,00% 0,000 0,000 91,134 28 feb
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,330 -0,050 -0,37% 13,380 13,330 13,380 16:57
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 5,925 -0,130 -2,15% 6,075 5,910 6,055 16:58
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 14,963 -0,077 -0,52% 15,380 14,885 15,040 17:05
ALTAMIR S.A. INH.... 25,800 +1,000 +4,03% 25,800 25,700 24,800 16:28
ALTAREA S.C.A. 78,500 0,000 0,00% 79,500 78,500 78,500 15:48
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 128,300 -2,300 -1,76% 130,100 127,500 130,600 17:05
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 39,494 0,000 0,00% 0,000 0,000 39,494 29 nov
AMPLITUDE SURGIC.... 3,100 0,000 0,00% 0,000 0,000 3,100 18 apr
AMUNDI ETF EMU HG... 160,500 0,000 0,00% 160,500 160,500 160,500 24 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 63,700 -1,050 -1,62% 64,950 63,200 64,750 17:05
ANTIN INFRASTR.PR... 12,240 -0,400 -3,16% 12,640 12,120 12,640 16:58
ARAMIS GROUP SAS ... 3,500 -0,015 -0,43% 3,500 3,490 3,515 12:02
ARGAN ... 72,300 -0,850 -1,16% 73,200 72,200 73,150 17:04
ARKEMA I... 95,225 +0,175 +0,18% 96,750 94,750 95,050 17:05
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 52,500 -0,550 -1,04% 53,200 52,500 53,050 16:20
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 6,880 +0,180 +2,69% 6,880 6,880 6,700 15:13
ATLAND S.A. INH. ... 39,100 0,000 0,00% 0,000 0,000 39,100 15 dec
ATOS SE NOM. ... 1,903 -0,078 -3,94% 1,948 1,787 1,981 17:05
AUBAY TECHNOL. IN... 39,600 +1,450 +3,80% 39,700 38,200 38,150 16:59
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,130 0,000 0,00% 0,130 0,130 0,130 24 apr
AXA S.A. INH. ... 33,840 -0,410 -1,20% 34,310 33,660 34,250 17:05
AXWAY SOFTWARE ... 24,900 -0,700 -2,73% 25,500 24,800 25,600 16:56
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 110,000 0,000 0,00% 0,000 0,000 110,000 23 apr
BALYO S.A. ... 0,848 0,000 0,00% 0,000 0,000 0,848 04 dec
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 43,500 +0,800 +1,87% 43,500 43,400 42,700 14:54
BASTIDE,L.CONF.M.... 16,720 +1,480 +9,71% 16,820 16,720 15,240 11:13
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,920 +0,020 +0,13% 14,960 14,900 14,900 17:01
BENETEAU SA INH.... 12,320 -0,340 -2,69% 12,580 12,280 12,660 17:00
BIGBEN INTERACT.I... 2,405 -0,055 -2,24% 2,490 2,405 2,460 15:35
BIOMERIEUX (P.S.)... 99,000 -1,900 -1,88% 100,300 98,700 100,900 17:06
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 68,620 +0,890 +1,31% 69,550 67,590 67,730 17:05
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,243 -0,204 -0,87% 23,432 23,243 23,447 16:46
BNPPEFR-S+P 500 U... 16,763 0,000 0,00% 16,770 16,760 16,763 24 apr
BOIRON SA INH. ... 34,250 +0,300 +0,88% 34,250 34,000 33,950 16:48
BOLLORE INH. ... 6,178 -0,042 -0,68% 6,215 6,130 6,220 17:04
BONDUELLE INH. ... 7,600 -0,060 -0,78% 7,675 7,540 7,660 16:59
BOURSE DIRECT INH... 5,340 -0,060 -1,11% 5,420 5,360 5,400 15:23
BOUYGUES SA INH. ... 35,900 -0,590 -1,62% 36,505 35,665 36,490 17:05
BUREAU VERITAS SA... 27,100 +0,200 +0,74% 28,140 26,920 26,900 17:04
BURELLE SA NOM. ... 443,000 0,000 0,00% 443,000 443,000 443,000 15:49
CA TOULOUSE 31 CC... 64,300 +0,700 +1,10% 64,600 64,300 63,600 16:50
CAFOM S.A. INH. ... 9,360 -0,380 -3,90% 9,760 9,360 9,740 15:50
CAISSE REG. DE CR... 79,000 0,000 0,00% 0,000 0,000 79,000 29 nov
CAISSE REG.CRED.A... 71,810 0,000 0,00% 0,000 0,000 71,810 23 apr
CAISSE REG.CRED.A... 63,490 +2,490 +4,08% 63,490 63,000 61,000 16:14
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 201,000 -4,600 -2,24% 204,300 199,550 205,600 17:05
CARMILA S.A.S. 16,740 +0,370 +2,26% 17,000 16,480 16,370 16:44
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,695 -0,360 -2,24% 15,765 15,420 16,055 17:05
CASINO, GUICH.INH... 0,029 -0,001 -4,67% 0,030 0,029 0,030 17:04
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,835 +0,005 +0,10% 4,835 4,770 4,830 16:51
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,700 0,000 0,00% 3,700 3,700 3,700 24 apr
CEGEDIM SA E... 13,500 +0,025 +0,19% 13,550 13,300 13,475 16:21
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,413 -0,009 -2,13% 0,417 0,401 0,422 17:05
CHARGEURS INH. E... 11,200 0,000 0,00% 11,200 11,020 11,200 16:30
CHRISTIAN DIOR IN... 730,500 -13,500 -1,81% 748,000 721,500 744,000 17:05
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.486,000 -30,000 -1,98% 1.504,000 1.485,000 1.516,000 16:58
CIE DES ALPES (CDA) 13,970 -0,220 -1,55% 14,200 13,900 14,190 16:49
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,500 -0,170 -6,37% 2,500 2,500 2,670 15:08
CLARIANE INH. ... 1,600 -0,033 -2,02% 1,640 1,600 1,633 17:04
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,470 -0,090 -0,62% 14,610 14,385 14,560 17:05
COHERIS S.A. INH.... 5,220 0,000 0,00% 5,360 5,220 5,220 15:36
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,000 +0,150 +1,01% 15,000 14,950 14,850 11:09
COVIVIO INH. ... 44,820 -0,020 -0,04% 45,740 44,420 44,840 17:05
CRED.AG.M.D.LANGU... 51,500 +0,500 +0,98% 51,500 51,500 51,000 11:40
CRED.AGR.BRIE P.C... 18,002 -0,178 -0,98% 18,198 18,002 18,180 14:04
CRED.AGR.ILE FR.C... 64,690 +0,190 +0,29% 64,690 64,690 64,500 10:05
CRED.AGR.M.ATL.VE... 88,245 +0,545 +0,62% 88,245 88,000 87,700 17:03
CRED.AGR.M.LOI+H.... 56,500 0,000 0,00% 0,000 0,000 56,500 19 apr
CRED.AGR.M.MORBI.... 65,010 0,000 0,00% 67,000 65,010 65,010 24 apr
CRED.AGR.M.NOR.CC... 14,214 +0,514 +3,75% 14,214 14,000 13,700 16:45
CRED.AGR.M.NORM.C... 75,500 +1,000 +1,34% 75,500 75,500 74,500 14:36
CRED.AGR.M.RHONE ... 119,500 +3,500 +3,02% 119,500 118,980 116,000 15:12
CREDIT AGRICOLE I... 14,515 +0,065 +0,45% 14,570 14,418 14,450 17:05
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,110 -0,540 -0,91% 60,010 58,980 59,650 17:05
DASSAULT AVIAT.IN... 202,400 -3,400 -1,65% 205,000 199,800 205,800 17:04
DASSAULT SYS SE I... 36,890 -2,050 -5,26% 39,270 36,120 38,940 17:05
DBV TECHNOLOGIES ... 1,204 -0,002 -0,17% 1,204 1,204 1,206 16:42
DEEZER S.A. ... 1,990 0,000 0,00% 0,000 0,000 1,990 11 apr
DEKUPLE S.A. 36,700 0,000 0,00% 37,000 36,700 36,700 24 apr
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 3,882 -0,100 -2,51% 3,974 3,882 3,982 17:05
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,050 0,000 0,00% 0,000 0,000 2,050 16 apr
EDENRED ... 45,085 -0,565 -1,24% 45,490 44,900 45,650 17:05
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 99,580 -0,670 -0,67% 101,300 98,860 100,250 17:05
EKINOPS SAS ... 3,355 -0,050 -1,47% 3,355 3,355 3,405 15:07
EL. STRASBG NOM. ... 116,000 -0,500 -0,43% 116,000 116,000 116,500 11:38
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,366 -0,014 -0,59% 2,410 2,330 2,380 16:49
ELIS S.A. ... 21,500 -0,040 -0,19% 21,560 21,240 21,540 17:05
ENGIE S.A. INH. ... 16,050 -0,005 -0,03% 16,100 15,985 16,055 17:05
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 59,300 -0,450 -0,75% 59,700 59,400 59,750 17:05
ERAMET SA INH. ... 79,050 +3,100 +4,08% 80,300 76,500 75,950 17:05
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 202,450 -2,250 -1,10% 205,300 201,200 204,700 17:05
ESSO INH. ... 168,800 +2,000 +1,20% 169,600 165,400 166,800 17:05
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 82,400 -1,450 -1,73% 84,750 82,300 83,850 17:05
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,604 -0,096 -3,56% 2,732 2,604 2,700 17:05
EUROFINS SCI.INH.... 57,220 +0,500 +0,88% 58,010 56,200 56,720 17:05
EURONEXT N.V. WI ... 83,500 +0,200 +0,24% 84,225 82,850 83,300 17:05
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,750 -0,015 -0,40% 3,770 3,740 3,765 15:58
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 19,160 -0,330 -1,69% 19,730 19,080 19,490 16:54
EXCL.NETW. (PROM.... 20,300 -0,250 -1,22% 20,550 20,100 20,550 17:05
EXEL INDS S.A. A ... 54,600 0,000 0,00% 55,600 54,600 54,600 24 apr
EXPLOS. PROD. CHI... 125,000 -11,000 -8,09% 132,000 125,000 136,000 16:27
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 5,820 +0,120 +2,11% 5,820 5,800 5,700 13:51
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 32,075 +1,825 +6,03% 32,700 30,400 30,250 17:05
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 0,000 0,000 33,000 23 apr
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,941 -0,059 -5,90% 1,010 0,900 1,000 16:57
FORVIA SE INH ... 14,275 -0,085 -0,59% 14,575 14,155 14,360 17:05
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 33,800 -0,800 -2,31% 34,000 33,750 34,600 12:43
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 128,700 -2,100 -1,61% 130,600 128,400 130,800 17:05
GECINA S.A. INH. ... 92,975 -0,975 -1,04% 94,175 92,050 93,950 17:05
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,165 -0,045 -1,40% 3,185 3,160 3,210 16:50
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,395 0,000 0,00% 0,000 0,000 0,395 12 apr
GER.PERRIER INH. ... 98,500 0,000 0,00% 98,500 98,500 98,500 24 apr
GETLINK ... 15,590 +0,170 +1,10% 15,810 15,530 15,420 17:05
GL EVENTS S.A. ... 19,220 +0,180 +0,95% 19,730 19,100 19,040 17:04
GPE GR.PIZ.E. EO ... 71,000 0,000 0,00% 0,000 0,000 71,000 22 apr
GRAINES VOLTZ INH... 23,500 +0,700 +3,07% 23,500 23,500 22,800 12:12
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 75,200 +0,400 +0,53% 75,200 75,200 74,800 11:15
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,870 -0,035 -1,84% 1,900 1,870 1,905 15:12
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 20,000 20,000 20,000 24 apr
GUERBET SA INH. ... 35,750 +0,175 +0,49% 35,900 35,350 35,575 16:58
GUILLEMOT CORP.IN... 5,180 -0,040 -0,77% 5,180 5,180 5,220 09:54
HAULOTTE GROUP IN... 2,140 -0,030 -1,38% 2,200 2,140 2,170 16:23
HERMES INTERNATIO... 2.298,000 -55,000 -2,34% 2.383,000 2.227,000 2.353,000 17:05
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,060 -0,020 -0,65% 3,060 2,970 3,080 11:35
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,980 0,000 0,00% 0,000 0,000 6,980 05 apr
ICADE S.A. 24,460 -0,300 -1,21% 24,840 24,250 24,760 17:03
ID LOGISTICS GROU... 342,000 -5,500 -1,58% 353,750 340,500 347,500 17:00
IDI SCA INH. ... 74,600 -0,200 -0,27% 74,600 74,600 74,800 12:04
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,700 -0,230 -0,77% 29,960 29,620 29,930 17:01
IMMOBIL.DASSAULT ... 49,000 0,000 0,00% 49,400 49,000 49,000 14:34
INFOTEL S.A. INH.... 49,900 -0,200 -0,40% 50,000 49,900 50,100 14:56
INNATE PHARMA ... 2,210 -0,050 -2,21% 2,228 2,210 2,260 12:08
INTERPARFUMS S.A.... 48,600 -2,800 -5,45% 51,000 47,950 51,400 17:04
INVENTIVA S.A.(PR... 3,040 -0,040 -1,30% 3,090 3,040 3,080 15:45
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 112,800 +0,500 +0,45% 114,400 111,200 112,300 17:05
IPSOS S.A. INH. ... 62,900 -0,500 -0,79% 63,350 62,350 63,400 17:02
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,900 0,000 0,00% 0,000 0,000 8,900 jan '23
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 18,080 +0,240 +1,35% 18,200 18,040 17,840 16:20
JCDECAUX SE 19,440 -0,090 -0,46% 19,610 19,370 19,530 17:04
KAUFMAN+BROAD INH... 29,250 -0,600 -2,01% 29,850 29,175 29,850 16:26
KERING S.A. INH. ... 326,650 +0,725 +0,22% 330,350 323,700 325,925 17:05
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 24,820 -0,160 -0,64% 25,230 24,690 24,980 17:05
L OREAL INH. ... 435,350 -4,900 -1,11% 443,900 430,925 440,250 17:05
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 34,420 -0,600 -1,71% 34,900 34,300 35,020 17:03
LACROIX GROUP S.A... 23,900 +0,200 +0,84% 23,900 23,500 23,700 15:10
LAGARDERE NOM. ... 20,650 +0,125 +0,61% 20,700 20,550 20,525 17:00
LATECOERE S.A. IN... 0,013 0,000 0,00% 0,000 0,000 0,013 23 apr
LAURENT-PERR. INH... 119,500 -1,500 -1,24% 119,500 119,500 121,000 13:03
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 32,350 -1,675 -4,92% 33,250 31,550 34,025 17:05
LEGRAND S.A. I... 95,540 -2,400 -2,45% 97,360 94,700 97,940 17:05
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,235 0,000 0,00% 4,280 4,235 4,235 16:42
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 70,300 0,000 0,00% 0,000 0,000 70,300 09 apr
LISI SA INH. ... 24,250 -0,100 -0,41% 24,400 24,100 24,350 16:38
LNA SANTE SA ... 19,120 0,000 0,00% 19,170 19,100 19,120 17:05
LUMIBIRD S.A. INH... 13,000 0,000 0,00% 13,200 12,950 13,000 24 apr
LVMH ... 780,750 -19,750 -2,47% 805,400 770,300 800,500 17:06
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,560 0,000 0,00% 0,000 0,000 102,560 19 apr
MAISONS DU MONDE ... 4,575 -0,065 -1,40% 4,615 4,560 4,640 16:34
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 24,650 -1,050 -4,09% 25,550 24,700 25,700 16:07
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,030 -0,015 -0,49% 3,030 3,030 3,045 10:49
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,130 -0,115 -1,84% 6,245 6,115 6,245 17:03
MCPHY ENERGY S.A.... 1,878 -0,058 -3,00% 1,896 1,840 1,936 16:40
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 12,320 +0,180 +1,48% 12,880 12,260 12,140 16:57
MEMSCAP ACT.NOUV.... 8,530 -0,480 -5,33% 8,790 8,510 9,010 15:14
MERCIALYS I... 11,070 -0,010 -0,09% 11,290 10,990 11,080 17:04
MERSEN S.A. INH. ... 34,650 +0,075 +0,22% 35,850 34,600 34,575 16:47
METABOLIC EXPLORE... 0,164 -0,010 -5,75% 0,164 0,164 0,174 09:38
METROPOLE TV INH.... 14,320 -0,060 -0,42% 14,520 14,320 14,380 17:03
MICHELIN NOM. ... 35,730 -0,260 -0,72% 36,075 35,425 35,990 17:05
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,506 +0,102 +0,35% 29,506 29,373 29,404 14:24
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 48,358 +0,541 +1,13% 48,358 48,358 47,817 14:07
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,165 0,000 0,00% 0,000 0,000 1,165 23 apr
NACON SA ... 1,122 0,000 0,00% 1,144 1,120 1,122 24 apr
NANOBIOTIX INH. ... 5,405 -0,090 -1,64% 5,610 5,405 5,495 16:02
NEOEN S.A.EO 2 29,380 +0,140 +0,48% 29,580 28,880 29,240 17:05
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 44,850 -1,125 -2,45% 45,375 44,650 45,975 16:46
NEXANS INH. ... 96,100 -1,600 -1,64% 97,650 94,550 97,700 17:05
NEXITY ... 9,543 -0,128 -1,32% 9,790 9,545 9,670 17:04
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,620 -0,010 -1,59% 0,656 0,620 0,630 15:06
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,383 -0,025 -0,73% 3,411 3,353 3,408 16:50
NRJ GROUP S.A. EO... 7,410 -0,300 -3,89% 7,620 7,410 7,710 17:01
OENEO S.A. INH. ... 10,150 0,000 0,00% 0,000 0,000 10,150 23 apr
ORANGE INH. ... 10,475 -0,170 -1,60% 10,660 10,445 10,645 17:05
ORAPI S.A. INH. ... 6,500 -0,020 -0,31% 6,500 6,500 6,520 10:48
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 11,814 -0,670 -5,37% 12,358 11,700 12,484 17:05
OSE IMMUNOTHERAPE... 5,670 0,000 0,00% 5,860 5,670 5,670 24 apr
OVH GROUPE (PROM.... 6,743 -0,263 -3,75% 7,205 6,740 7,005 17:03
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,160 0,000 0,00% 0,000 0,000 2,160 22 apr
PASSAT S.A. INH. ... 6,700 0,000 0,00% 6,700 6,700 6,700 24 apr
PATRIMO COMMERCE ... 20,000 0,000 0,00% 0,000 0,000 20,000 28 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 141,600 -3,450 -2,38% 145,250 139,900 145,050 17:05
PEUGEOT INVEST S.... 109,600 -1,900 -1,70% 110,600 109,400 111,500 16:08
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,905 -0,040 -1,36% 2,905 2,905 2,945 10:46
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,425 +0,003 +0,21% 1,425 1,402 1,422 15:46
PLANISWARE CONV. ... 20,415 -0,012 -0,06% 20,480 20,355 20,428 16:47
PLASTIC OMN.INH.E... 11,620 -0,090 -0,77% 11,780 11,540 11,710 17:01
PLASTIQ.V.LOI.INH... 2,840 0,000 0,00% 2,840 2,840 2,840 09:45
PLUXEE 27,585 +0,105 +0,38% 28,093 27,245 27,480 17:03
POXEL S.A. ... 0,652 -0,098 -13,07% 0,744 0,652 0,750 17:05
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,043 0,000 0,00% 0,000 0,000 0,043 11 apr
PRODWAYS GROUP SA... 0,696 0,000 0,00% 0,696 0,696 0,696 24 apr
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 102,425 -2,575 -2,45% 104,700 101,850 105,000 17:05
QUADIENT SA INH.... 17,500 -0,040 -0,23% 17,560 17,420 17,540 17:05
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 13,050 0,000 0,00% 0,000 0,000 13,050 18 apr
REMY COINTREAU ... 91,750 -0,700 -0,76% 92,650 90,950 92,450 17:05
RENAULT INH. ... 47,975 -0,845 -1,73% 49,320 47,840 48,820 17:06
REXEL S.A. IN... 24,190 -0,550 -2,22% 24,660 23,910 24,740 17:05
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 877,500 -8,500 -0,96% 882,500 877,500 886,000 16:25
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,280 -0,220 -0,68% 32,520 32,060 32,500 17:05
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 207,100 -2,900 -1,38% 209,800 204,100 210,000 17:05
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 182,000 0,000 0,00% 185,000 177,000 182,000 24 apr
SANOFI SA INHABER... 91,750 +4,050 +4,62% 92,555 87,620 87,700 17:05
SARTOR.STED.B. EO... 201,800 -6,250 -3,00% 208,350 201,200 208,050 17:05
SAVENCIA S.A. INH... 52,200 -0,800 -1,51% 52,200 52,200 53,000 13:57
SCHLUMBERGER DL... 45,650 -0,450 -0,98% 45,800 45,450 46,100 16:29
SCHNEIDER ELEC. I... 211,825 -0,825 -0,39% 214,950 208,500 212,650 17:05
SCOR SE EO 7... 30,380 -0,430 -1,40% 30,900 30,120 30,810 17:05
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 111,700 -0,500 -0,45% 114,300 110,700 112,200 17:05
SECHE ENVIRON. IN... 104,400 -1,400 -1,32% 106,900 103,800 105,800 17:01
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,300 0,000 0,00% 0,000 0,000 6,300 11 apr
SES S.A. FDR A 5,440 -0,110 -1,98% 5,500 5,325 5,550 17:04
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,255 -0,105 -4,45% 2,340 2,255 2,360 16:20
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 64,850 -1,100 -1,67% 66,000 63,900 65,950 17:05
SOCIETE LDC INH. ... 146,500 +5,000 +3,53% 146,500 145,000 141,500 13:53
SODEXO S.A. INH. ... 79,050 -1,250 -1,56% 80,200 78,850 80,300 17:05
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 89,350 -0,950 -1,05% 91,350 88,200 90,300 17:05
SOLOCAL GROUP ... 0,048 +0,002 +4,84% 0,048 0,048 0,046 09:29
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 212,600 -4,200 -1,94% 217,000 210,600 216,800 17:04
SPIE S.A. ... 34,000 +0,060 +0,18% 34,880 33,300 33,940 17:02
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,800 0,000 0,00% 0,000 0,000 42,800 11 mrt
SRP GROUPE ... 1,050 +0,050 +5,00% 1,050 1,040 1,000 10:26
ST GOBAIN ... 70,180 -0,640 -0,90% 70,840 69,520 70,820 17:05
STE GENERALE INH.... 25,175 -0,105 -0,42% 25,440 24,880 25,280 17:06
STEF S.A. INH. ... 134,000 -0,400 -0,30% 136,000 134,000 134,400 15:25
STELLANTIS NV ... 22,865 -0,385 -1,66% 23,575 22,785 23,250 17:05
STMICROELECTRONICS 39,845 +0,625 +1,59% 40,590 37,000 39,220 17:05
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,900 -0,150 -0,42% 36,300 35,750 36,050 16:54
SYNERGIE SE INH. ... 35,900 +0,400 +1,13% 35,900 35,400 35,500 16:37
TARKETT S.A. ... 9,000 0,000 0,00% 9,000 9,000 9,000 24 apr
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,360 -0,200 -0,89% 22,800 22,040 22,560 17:04
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 88,020 -1,980 -2,20% 89,400 86,820 90,000 17:06
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,473 -0,057 -0,67% 8,525 8,400 8,530 17:05
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 43,800 0,000 0,00% 43,900 43,800 43,800 24 apr
THALES S.A. ... 156,275 -3,475 -2,18% 159,900 153,600 159,750 17:05
THERMADOR GRPE IN... 80,300 -1,200 -1,47% 80,900 80,000 81,500 15:28
TIKEHAU CAP. S.C.... 21,000 -0,075 -0,36% 21,025 20,900 21,075 17:04
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 168,000 -1,500 -0,88% 168,000 168,000 169,500 15:32
TOTALENERGIES SE ... 67,960 +0,215 +0,32% 68,180 67,440 67,745 17:05
TOUAX INH. ... 4,800 -0,200 -4,00% 4,800 4,800 5,000 14:13
TOUR EIFFEL INH. ... 9,940 0,000 0,00% 0,000 0,000 9,940 15 apr
TRANS.EVERGR. INH... 2,030 -0,070 -3,33% 2,030 2,010 2,100 10:16
TRANSGENE SA EO... 1,276 -0,048 -3,63% 1,300 1,276 1,324 15:51
TRIGANO SA INH. E... 142,900 -1,100 -0,76% 145,100 142,100 144,000 17:04
UBISOFT ENTMT IN.... 21,740 +0,070 +0,32% 21,840 21,370 21,670 17:05
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 76,700 -0,200 -0,26% 77,500 75,780 76,900 17:05
VALEO SE INH. ... 11,875 -0,090 -0,75% 12,030 11,675 11,965 17:05
VALLOUREC EO 0,02 16,365 -0,435 -2,59% 16,780 16,285 16,800 17:05
VALNEVA SE ... 3,470 -0,132 -3,66% 3,614 3,465 3,602 17:04
VANTIVA S.A. INH.... 0,140 -0,002 -1,75% 0,140 0,140 0,143 10:18
VEOLIA ENVIRONNE.... 28,800 -0,120 -0,41% 29,380 28,610 28,920 17:05
VERIMATRIX SA ... 0,464 0,000 0,00% 0,000 0,000 0,464 23 apr
VETOQUINOL INH. ... 97,600 -1,900 -1,91% 99,400 97,400 99,500 16:57
VICAT INH. ... 36,450 -0,250 -0,68% 37,000 36,100 36,700 16:54
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,075 +0,075 +0,75% 10,200 10,000 10,000 16:15
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 110,075 -1,475 -1,32% 112,150 109,400 111,550 17:05
VIRBAC SA ... 347,500 -13,000 -3,61% 360,500 346,500 360,500 17:02
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 9,776 -0,150 -1,51% 9,948 9,708 9,926 17:05
VOLTALIA INH. ... 8,020 +0,310 +4,02% 8,180 7,740 7,710 17:02
VRANKEN-POMM.MON.... 15,200 -0,300 -1,94% 15,600 15,200 15,500 17:02
VUSIONGROUP S.A. ... 133,300 -1,450 -1,08% 133,800 130,600 134,750 17:03
WAGA ENERGY (PROM... 16,080 -0,440 -2,66% 16,620 15,900 16,520 16:58
WAVESTONE S.A.EO ... 53,400 -1,800 -3,26% 54,200 53,100 55,200 17:00
WENDEL SE INH. ... 93,500 -0,150 -0,16% 95,900 93,050 93,650 17:05
WORLDLINE S.A. ... 9,788 -0,597 -5,75% 10,200 9,748 10,385 17:06
X-FAB SILICON FOU... 6,605 -0,405 -5,78% 7,010 6,555 7,010 17:03
XILAM ANIMAT. INH... 4,390 -0,180 -3,94% 4,570 4,390 4,570 17:01
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront