Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 25,140 +0,170 +0,68% 25,680 25,040 24,970 07 dec
AEROP.DE PARIS SA... 129,850 +0,800 +0,62% 130,950 128,050 129,050 07 dec
AIR FRANCE-KLM IN... 1,234 -0,018 -1,40% 1,264 1,227 1,252 07 dec
AIR LIQUIDE INH. ... 138,120 -1,380 -0,99% 139,060 137,200 139,500 07 dec
AIRBUS SE 108,020 -2,820 -2,54% 109,440 107,050 110,840 07 dec
ALD EO 1,50 10,800 -0,020 -0,18% 10,820 10,540 10,820 07 dec
ALSTOM S.A. INH. ... 23,830 -0,770 -3,13% 24,150 23,640 24,600 07 dec
ALTEN SAEO 1,05 120,250 +0,050 +0,04% 121,100 119,200 120,200 07 dec
AMUNDI S.A. ... 54,000 -0,200 -0,37% 54,600 53,950 54,200 07 dec
ARKEMA I... 85,280 -1,120 -1,30% 87,020 85,020 86,400 07 dec
ATOS SE NOM. ... 9,620 -0,044 -0,46% 9,704 9,448 9,664 07 dec
AXA S.A. INH. ... 27,320 -0,140 -0,51% 27,545 27,250 27,460 07 dec
BIOMERIEUX (P.S.)... 96,120 -0,380 -0,39% 96,680 95,160 96,500 07 dec
BNP PARIBAS INH. ... 52,000 -0,460 -0,88% 52,630 51,730 52,460 07 dec
BOLLORE INH. ... 5,300 -0,045 -0,84% 5,375 5,295 5,345 07 dec
BOUYGUES SA INH. ... 29,435 -0,100 -0,34% 29,660 29,290 29,535 07 dec
BUREAU VERITAS SA... 24,950 -0,130 -0,52% 25,220 24,950 25,080 07 dec
CAPGEMINI SE INH.... 169,600 -0,350 -0,21% 171,050 168,950 169,950 07 dec
CARREFOUR S.A. IN... 16,660 -0,210 -1,24% 16,953 16,645 16,870 07 dec
CASINO, GUICH.INH... 10,600 0,000 0,00% 10,700 10,500 10,600 07 dec
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 03 jun
COVIVIO INH. ... 55,850 -1,000 -1,76% 56,650 55,250 56,850 07 dec
CREDIT AGRICOLE I... 9,349 -0,087 -0,92% 9,435 9,295 9,436 07 dec
DANONE S.A. EO -,25 50,560 -0,260 -0,51% 50,890 49,928 50,820 07 dec
DASSAULT AVIAT.IN... 154,100 -1,200 -0,77% 155,700 152,550 155,300 07 dec
DASSAULT SYS SE I... 34,870 -0,210 -0,60% 35,085 34,475 35,080 07 dec
DBV TECHNOLOGIES ... 2,588 +0,018 +0,70% 2,594 2,550 2,570 07 dec
EDENRED ... 52,240 +0,380 +0,73% 52,840 51,960 51,860 07 dec
EIFFAGE SA INH. ... 95,500 -0,420 -0,44% 96,120 95,280 95,920 07 dec
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 12,005 12,000 12,000 07 dec
ELIOR GROUP SA ... 2,914 +0,026 +0,90% 2,962 2,864 2,888 07 dec
ELIS S.A. ... 12,750 +0,290 +2,33% 12,940 12,710 12,460 07 dec
ENGIE S.A. INH. ... 14,490 -0,006 -0,04% 14,554 14,438 14,496 07 dec
ERAMET SA INH. ... 80,600 -0,800 -0,98% 81,300 79,800 81,400 07 dec
Eurazeo SE 59,625 -0,725 -1,20% 60,200 59,300 60,350 07 dec
EUROFINS SCI.INH.... 65,420 -0,120 -0,18% 65,870 64,420 65,540 07 dec
EURONEXT N.V. WI ... 71,800 -0,890 -1,22% 72,380 71,800 72,690 07 dec
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 01 jul
EUTELSAT COMMS ... 7,380 -0,165 -2,19% 7,530 7,370 7,545 07 dec
FAURECIA EU INH ... 14,350 -0,645 -4,30% 15,270 14,345 14,995 07 dec
FNAC DARTY INH. EO 1 33,660 -0,460 -1,35% 33,960 33,320 34,120 07 dec
GAZTRANSP.TECHNIG... 103,400 -2,200 -2,08% 105,400 103,300 105,600 07 dec
GECINA S.A. INH. ... 95,400 -0,150 -0,16% 95,950 94,475 95,550 07 dec
GENFIT S.A. ... 3,334 +0,036 +1,09% 3,387 3,300 3,298 07 dec
GETLINK ... 15,605 -0,205 -1,30% 15,930 15,585 15,810 07 dec
HERMES INTERNATIO... 1.517,500 0,000 0,00% 1.524,500 1.502,000 1.517,500 07 dec
ICADE S.A. 39,920 -0,510 -1,26% 40,400 39,540 40,430 07 dec
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 36,920 -0,260 -0,70% 37,320 36,820 37,180 07 dec
IPSEN S.A. PORT. ... 108,200 0,000 0,00% 109,400 107,900 108,200 07 dec
IPSOS S.A. INH. ... 54,500 0,000 0,00% 55,200 54,300 54,500 07 dec
JCDECAUX SE 17,415 +0,005 +0,03% 17,490 17,310 17,410 07 dec
KERING S.A. INH. ... 522,600 -22,600 -4,15% 538,000 521,550 545,200 07 dec
KLEPIERRE S.A.INH... 22,120 -0,135 -0,61% 22,240 21,960 22,255 07 dec
KORIAN SE INH. ... 9,410 -0,175 -1,83% 9,555 9,345 9,585 07 dec
LAGARDERE NOM. ... 20,040 +0,180 +0,91% 20,260 19,940 19,860 07 dec
LEGRAND S.A. I... 79,200 +0,340 +0,43% 79,680 78,400 78,860 07 dec
LVMH ... 712,800 -1,400 -0,20% 717,600 707,400 714,200 07 dec
MAISONS DU MONDE ... 11,300 -0,240 -2,08% 11,600 11,200 11,540 07 dec
MERCIALYS I... 9,180 -0,155 -1,66% 9,355 9,160 9,335 07 dec
METROPOLE TV INH.... 14,010 +0,020 +0,14% 14,180 13,905 13,990 07 dec
MICHELIN NOM. ... 26,390 -0,480 -1,79% 26,950 26,270 26,870 07 dec
NEXANS INH. ... 84,300 +0,675 +0,81% 84,850 82,750 83,625 07 dec
NEXITY ... 24,720 +0,100 +0,41% 24,750 24,280 24,620 07 dec
ORANGE INH. ... 9,334 -0,140 -1,48% 9,536 9,309 9,474 07 dec
OREAL (L ) INH. ... 356,450 -2,500 -0,70% 358,750 354,850 358,950 07 dec
ORPEA ACT.NOM. E... 6,736 -0,230 -3,30% 7,056 6,736 6,966 07 dec
PERNOD RICARD ... 187,700 -1,450 -0,77% 188,675 187,100 189,150 07 dec
PLASTIC OMN.INH.E... 14,010 +0,070 +0,50% 14,100 13,770 13,940 07 dec
PUBLICIS GRP INH.... 61,440 -0,560 -0,90% 62,280 61,280 62,000 07 dec
QUADIENT SA INH.... 12,390 +0,390 +3,25% 12,500 11,920 12,000 07 dec
REMY COINTREAU ... 160,600 -1,350 -0,83% 162,100 160,050 161,950 07 dec
RENAULT INH. ... 34,500 -0,215 -0,62% 35,700 34,500 34,715 07 dec
REXEL S.A. IN... 17,920 +0,190 +1,07% 18,035 17,628 17,730 07 dec
RUBIS INH. NOUV. ... 23,950 -0,040 -0,17% 24,070 23,580 23,990 07 dec
SAFRAN INH. ... 115,940 -0,160 -0,14% 117,120 115,380 116,100 07 dec
SANOFI SA INHABER... 90,600 +5,210 +6,10% 92,890 89,880 85,390 07 dec
SARTOR.STED.B. EO... 318,300 -7,600 -2,33% 325,400 318,200 325,900 07 dec
SCHNEIDER ELEC. I... 137,540 -0,700 -0,51% 138,480 135,880 138,240 07 dec
SCOR SE EO 7... 19,765 +0,003 +0,01% 20,040 19,690 19,763 07 dec
SEB SA INH. ... 83,250 +0,800 +0,97% 83,450 81,750 82,450 07 dec
SES S.A. FDR A 6,504 -0,140 -2,11% 6,640 6,504 6,644 07 dec
SOCIETE BIC INH. ... 63,400 +0,550 +0,88% 63,500 62,300 62,850 07 dec
SODEXO S.A. INH. ... 92,620 +0,620 +0,67% 93,060 91,860 92,000 07 dec
SOITEC S.A. ... 156,500 -2,500 -1,57% 158,000 156,200 159,000 07 dec
SOLOCAL GROUP ... 0,645 -0,016 -2,35% 0,659 0,645 0,661 07 dec
SOPRA STERIA GRP ... 145,900 -1,100 -0,75% 148,100 145,200 147,000 07 dec
SPIE S.A. ... 24,010 +0,050 +0,21% 24,160 23,800 23,960 07 dec
ST GOBAIN ... 45,855 -0,190 -0,41% 46,275 45,580 46,045 07 dec
STE GENERALE INH.... 22,495 -0,255 -1,12% 22,720 22,355 22,750 07 dec
STELLANTIS NV ... 14,436 -0,022 -0,15% 14,620 14,414 14,458 07 dec
STMICROELECTRONICS 35,660 -0,575 -1,59% 36,160 35,455 36,235 07 dec
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 27 jan
TARKETT S.A. ... 12,070 +0,130 +1,09% 12,080 12,070 11,940 07 dec
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 16 feb
TELEPERFORMANCE I... 226,600 +7,200 +3,28% 226,800 217,700 219,400 07 dec
TELEVIS. FSE 1 IN... 7,190 -0,125 -1,71% 7,353 7,185 7,315 07 dec
THALES S.A. ... 120,500 -2,800 -2,27% 123,350 119,825 123,300 07 dec
TRIGANO SA INH. E... 125,700 +1,200 +0,96% 127,300 124,600 124,500 07 dec
UBISOFT ENTMT IN.... 28,140 +0,725 +2,64% 28,480 27,450 27,415 07 dec
VALEO SE INH. ... 16,795 -0,145 -0,86% 17,345 16,680 16,940 07 dec
VALLOUREC EO 0,02 10,510 -0,370 -3,40% 10,800 10,500 10,880 07 dec
VANTIVA S.A. INH.... 0,209 -0,004 -1,79% 0,215 0,209 0,213 07 dec
VEOLIA ENVIRONNE.... 24,680 -0,150 -0,60% 24,930 24,680 24,830 07 dec
VICAT INH. ... 22,600 -0,150 -0,66% 22,900 22,550 22,750 07 dec
VINCI S.A. INH. ... 97,970 +0,070 +0,07% 98,250 97,260 97,900 07 dec
VIVENDI SE INH.... 8,924 +0,020 +0,22% 8,968 8,862 8,904 07 dec
WENDEL SE INH. ... 87,950 -0,350 -0,40% 88,350 87,500 88,300 07 dec
WORLDLINE S.A. ... 42,110 -0,520 -1,22% 42,600 41,870 42,630 07 dec