Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,930 -0,070 -0,17% 42,250 41,720 42,000 11:41
AEROP.DE PARIS SA... 119,300 +0,600 +0,51% 119,300 117,700 118,700 11:37
AIR FRANCE-KLM IN... 9,978 +0,116 +1,18% 10,015 9,872 9,862 11:39
AIR LIQUIDE INH. ... 183,400 -2,740 -1,47% 186,020 183,250 186,140 11:41
AIRBUS SE 159,550 -2,810 -1,73% 162,100 159,440 162,360 11:41
ALD EO 1,50 6,040 -0,015 -0,25% 6,075 6,010 6,055 11:33
ALSTOM S.A. INH. ... 15,180 +0,140 +0,93% 15,290 14,885 15,040 11:41
ALTEN SAEO 1,05 128,600 -2,000 -1,53% 130,100 127,900 130,600 11:37
AMUNDI S.A. ... 64,850 +0,100 +0,15% 64,950 64,350 64,750 11:36
ARKEMA I... 96,250 +1,200 +1,26% 96,700 94,950 95,050 11:40
ATOS SE NOM. ... 1,842 -0,139 -7,02% 1,860 1,787 1,981 11:40
AXA S.A. INH. ... 34,040 -0,210 -0,61% 34,310 34,000 34,250 11:41
BIOMERIEUX (P.S.)... 100,100 -0,800 -0,79% 100,300 99,700 100,900 11:21
BNP PARIBAS INH. ... 67,920 +0,190 +0,28% 69,250 67,590 67,730 11:41
BOLLORE INH. ... 6,185 -0,035 -0,56% 6,215 6,175 6,220 11:35
BOUYGUES SA INH. ... 36,300 -0,190 -0,52% 36,505 36,290 36,490 11:41
BUREAU VERITAS SA... 27,480 +0,580 +2,16% 28,140 27,320 26,900 11:39
CAPGEMINI SE INH.... 202,950 -2,650 -1,29% 204,300 202,750 205,600 11:41
CARREFOUR S.A. IN... 15,600 -0,455 -2,83% 15,760 15,420 16,055 11:41
CASINO, GUICH.INH... 0,030 +0,000 +0,33% 0,030 0,030 0,030 11:40
CLARIANE INH. ... 1,640 +0,007 +0,43% 1,640 1,610 1,633 11:17
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 45,600 +0,760 +1,69% 45,680 44,810 44,840 11:40
CREDIT AGRICOLE I... 14,445 -0,005 -0,03% 14,570 14,435 14,450 11:41
DANONE S.A. EO -,25 59,660 +0,010 +0,02% 60,010 59,580 59,650 11:41
DASSAULT AVIAT.IN... 202,900 -2,900 -1,41% 205,000 202,000 205,800 11:40
DASSAULT SYS SE I... 37,180 -1,760 -4,52% 39,270 36,730 38,940 11:41
DBV TECHNOLOGIES ... 1,206 0,000 0,00% 1,216 1,204 1,206 24 apr
EDENRED ... 45,130 -0,520 -1,14% 45,490 44,900 45,650 11:40
EIFFAGE SA INH. ... 100,600 +0,350 +0,35% 101,300 100,100 100,250 11:41
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,396 +0,016 +0,67% 2,410 2,384 2,380 11:17
ELIS S.A. ... 21,560 +0,020 +0,09% 21,560 21,280 21,540 11:39
ENGIE S.A. INH. ... 16,020 -0,035 -0,22% 16,100 16,005 16,055 11:41
ERAMET SA INH. ... 77,750 +1,800 +2,37% 80,300 76,500 75,950 11:40
Eurazeo SE 84,450 +0,600 +0,72% 84,600 83,800 83,850 11:33
EUROFINS SCI.INH.... 57,580 +0,860 +1,52% 57,640 56,200 56,720 11:41
EURONEXT N.V. WI ... 83,900 +0,600 +0,72% 84,075 82,850 83,300 11:39
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,766 +0,001 +0,03% 3,766 3,748 3,765 09:18
FNAC DARTY INH. EO 1 32,000 +1,750 +5,79% 32,450 30,400 30,250 11:05
FORVIA SE INH ... 14,535 +0,175 +1,22% 14,575 14,260 14,360 11:40
GAZTRANSP.TECHNIG... 130,200 -0,600 -0,46% 130,600 129,500 130,800 11:40
GECINA S.A. INH. ... 93,975 +0,025 +0,03% 94,100 93,350 93,950 11:40
GENFIT S.A. ... 3,210 0,000 0,00% 3,215 3,200 3,210 24 apr
GETLINK ... 15,785 +0,365 +2,37% 15,808 15,555 15,420 11:38
HERMES INTERNATIO... 2.280,000 -73,000 -3,10% 2.383,000 2.280,000 2.353,000 11:41
ICADE S.A. 24,800 +0,040 +0,16% 24,840 24,540 24,760 11:36
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,690 -0,240 -0,80% 29,860 29,650 29,930 11:37
IPSEN S.A. PORT. ... 112,600 +0,300 +0,27% 114,400 111,200 112,300 11:41
IPSOS S.A. INH. ... 62,850 -0,550 -0,87% 63,350 62,700 63,400 11:41
JCDECAUX SE 19,570 +0,040 +0,20% 19,590 19,370 19,530 11:39
KERING S.A. INH. ... 323,950 -1,975 -0,61% 330,350 323,700 325,925 11:41
KLEPIERRE S.A.INH... 25,190 +0,210 +0,84% 25,230 24,900 24,980 11:39
L OREAL INH. ... 436,950 -3,300 -0,75% 443,900 436,300 440,250 11:41
LAGARDERE NOM. ... 20,700 +0,175 +0,85% 20,700 20,550 20,525 11:36
LEGRAND S.A. I... 96,790 -1,150 -1,17% 97,360 96,530 97,940 11:41
LVMH ... 785,600 -14,900 -1,86% 805,400 785,200 800,500 11:41
MAISONS DU MONDE ... 4,580 -0,060 -1,29% 4,615 4,580 4,640 11:08
MERCIALYS I... 11,260 +0,180 +1,62% 11,270 11,060 11,080 11:40
METROPOLE TV INH.... 14,500 +0,120 +0,83% 14,520 14,420 14,380 11:15
MICHELIN NOM. ... 35,860 -0,130 -0,36% 35,940 35,425 35,990 11:40
NEXANS INH. ... 96,200 -1,500 -1,54% 97,650 94,950 97,700 11:38
NEXITY ... 9,778 +0,108 +1,11% 9,790 9,585 9,670 11:40
ORANGE INH. ... 10,550 -0,095 -0,89% 10,660 10,545 10,645 11:41
ORPEA ACT.NOM. E... 11,902 -0,582 -4,66% 12,358 11,770 12,484 11:24
PERNOD RICARD ... 140,525 -4,525 -3,12% 145,250 140,325 145,050 11:41
PLASTIC OMN.INH.E... 11,745 +0,035 +0,30% 11,780 11,680 11,710 11:38
PUBLICIS GRP INH.... 104,025 -0,975 -0,93% 104,700 103,600 105,000 11:41
QUADIENT SA INH.... 17,530 -0,010 -0,06% 17,560 17,420 17,540 11:40
REMY COINTREAU ... 91,600 -0,850 -0,92% 92,650 91,100 92,450 11:38
RENAULT INH. ... 49,070 +0,250 +0,51% 49,320 48,800 48,820 11:41
REXEL S.A. IN... 24,340 -0,400 -1,62% 24,660 24,300 24,740 11:40
RUBIS INH. NOUV. ... 32,440 -0,060 -0,18% 32,510 32,240 32,500 11:27
SAFRAN INH. ... 207,750 -2,250 -1,07% 209,800 206,850 210,000 11:41
SANOFI SA INHABER... 91,390 +3,690 +4,21% 91,655 87,620 87,700 11:41
SARTOR.STED.B. EO... 205,800 -2,250 -1,08% 208,350 204,800 208,050 11:41
SCHNEIDER ELEC. I... 212,950 +0,300 +0,14% 214,950 212,050 212,650 11:41
SCOR SE EO 7... 30,580 -0,230 -0,75% 30,900 30,490 30,810 11:37
SEB SA INH. ... 113,700 +1,500 +1,34% 114,200 111,500 112,200 11:39
SES S.A. FDR A 5,475 -0,075 -1,35% 5,483 5,325 5,550 11:37
SOCIETE BIC INH. ... 65,050 -0,900 -1,36% 66,000 63,900 65,950 11:41
SODEXO S.A. INH. ... 79,800 -0,500 -0,62% 80,200 79,550 80,300 11:26
SOITEC S.A. ... 90,900 +0,600 +0,66% 91,300 88,200 90,300 11:40
SOLOCAL GROUP ... 0,048 +0,002 +4,84% 0,048 0,048 0,046 09:29
SOPRA STERIA GRP ... 214,000 -2,800 -1,29% 217,000 213,400 216,800 11:41
SPIE S.A. ... 33,780 -0,160 -0,47% 34,880 33,580 33,940 11:41
ST GOBAIN ... 70,520 -0,300 -0,42% 70,840 70,180 70,820 11:40
STE GENERALE INH.... 25,050 -0,230 -0,91% 25,440 25,040 25,280 11:41
STELLANTIS NV ... 23,330 +0,080 +0,34% 23,575 23,260 23,250 11:41
STMICROELECTRONICS 40,395 +1,175 +3,00% 40,590 37,000 39,220 11:41
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,000 0,000 0,00% 9,000 9,000 9,000 24 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 87,520 -2,480 -2,76% 89,400 86,820 90,000 11:41
TELEVIS. FSE 1 IN... 8,493 -0,037 -0,44% 8,525 8,460 8,530 11:36
THALES S.A. ... 156,400 -3,350 -2,10% 159,900 156,300 159,750 11:41
TRIGANO SA INH. E... 144,600 +0,600 +0,42% 145,100 143,850 144,000 11:41
UBISOFT ENTMT IN.... 21,670 0,000 0,00% 21,750 21,370 21,670 11:39
VALEO SE INH. ... 11,980 +0,015 +0,13% 12,030 11,898 11,965 11:39
VALLOUREC EO 0,02 16,675 -0,125 -0,74% 16,780 16,533 16,800 11:39
VANTIVA S.A. INH.... 0,140 -0,002 -1,75% 0,140 0,140 0,143 10:18
VEOLIA ENVIRONNE.... 29,320 +0,400 +1,38% 29,330 28,910 28,920 11:41
VICAT INH. ... 36,750 +0,050 +0,14% 37,000 36,675 36,700 11:35
VINCI S.A. INH. ... 111,850 +0,300 +0,27% 112,150 111,750 111,550 11:41
VIVENDI SE INH.... 9,872 -0,054 -0,54% 9,948 9,868 9,926 11:37
WENDEL SE INH. ... 94,750 +1,100 +1,17% 95,900 94,350 93,650 11:41
WORLDLINE S.A. ... 10,070 -0,315 -3,03% 10,200 9,910 10,385 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront