Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 1,724 -0,066 -3,69% 1,873 1,709 1,790 14:30
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 23,980 +0,680 +2,92% 24,390 23,650 23,300 14:30
Dalata Hotel Grou... 2,465 +0,245 +11,04% 2,465 2,340 2,220 14:24
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 6,580 -0,340 -4,91% 6,580 6,580 6,920 11:48
Flutter Entertain... 81,680 +7,980 +10,83% 82,640 75,140 73,700 14:29
Glanbia PLC 9,500 -0,005 -0,05% 9,590 9,280 9,505 14:29
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
Hibernia REIT plc 1,020 +0,041 +4,19% 1,032 0,979 0,979 14:21
Irish Continental... 3,043 +0,108 +3,66% 3,055 3,033 2,935 10:56
Irish Residential... 1,190 -0,042 -3,41% 1,245 1,190 1,232 14:29
Kerry Group PLC 103,400 +1,800 +1,77% 106,900 102,500 101,600 14:29
Kingspan Group PLC 48,260 +2,420 +5,28% 49,260 46,940 45,840 14:30
Origin Enterprise... 1,932 +0,018 +0,94% 1,934 1,920 1,914 12:06
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 0,546 +0,096 +21,22% 0,546 0,546 0,450 13:56
Ryanair Holdings PLC 9,386 +0,258 +2,83% 9,658 9,264 9,128 14:29
Smurfit Kappa Gro... 25,320 +0,580 +2,34% 25,820 24,940 24,740 14:27
Total Produce PLC 0,845 0,000 0,00% 0,845 0,845 0,845 30 mrt