Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,868 +0,003 +0,16% 1,873 1,855 1,865 09:53
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 32,130 -0,130 -0,40% 32,390 31,970 32,260 09:53
DALATA HOTEL GROU... 2,950 0,000 0,00% 2,975 2,930 2,950 07 jul
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,760 0,000 0,00% 6,760 6,750 6,760 06 jul
FLUTTER ENTMT PLC... 119,400 -0,800 -0,67% 120,300 119,050 120,200 09:49
GLANBIA PLC ... 10,110 +0,020 +0,20% 10,170 10,110 10,090 09:44
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,116 0,000 0,00% 1,116 1,086 1,116 07 jul
IRISH CONTINENTAL... 3,713 -0,013 -0,34% 3,713 3,713 3,725 09:49
IRISH RES.PPTYS REIT 1,474 0,000 0,00% 1,480 1,452 1,474 07 jul
KERRY GRP PLC A ... 109,600 +1,600 +1,48% 109,700 108,500 108,000 09:53
KINGSPAN GRP PLC ... 61,950 -0,050 -0,08% 62,200 61,750 62,000 09:54
ORIGIN ENTERPRISE... 3,010 +0,005 +0,17% 3,010 3,010 3,005 09:33
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,526 0,000 0,00% 0,526 0,526 0,526 29 jun
RYANAIR HLDGS PLC... 10,960 -0,145 -1,31% 11,140 10,960 11,105 09:54
SMURFIT KAPPA GR.... 28,100 -0,040 -0,14% 28,220 27,900 28,140 09:52
TOTAL PRODUCE PLC... 1,138 -0,002 -0,18% 1,138 1,138 1,140 09:11