Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,010 +0,010 +0,20% 5,085 5,015 5,000 15:16
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,255 -0,020 -0,19% 10,425 10,240 10,275 15:17
CAIRN HOMES (WI) ... 1,558 -0,048 -2,99% 1,614 1,564 1,606 15:15
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,140 -0,035 -0,84% 4,205 4,125 4,175 15:14
FBD HOLDINGS PLC ... 14,075 0,000 0,00% 14,075 14,075 14,075 24 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,520 -0,175 -0,99% 17,820 17,490 17,695 15:05
GLENVEAGH PROP. ... 1,264 +0,004 +0,32% 1,268 1,260 1,260 15:15
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,080 0,000 0,00% 5,080 5,080 5,080 11:59
IRISH RES.PPTYS REIT 0,988 -0,012 -1,20% 0,992 0,983 1,000 15:03
KENMARE RES PLC ... 3,920 0,000 0,00% 0,000 0,000 3,920 15 apr
KERRY GRP PLC A ... 78,700 -0,750 -0,94% 79,600 78,650 79,450 15:17
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 81,950 -1,000 -1,21% 83,700 81,800 82,950 15:15
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,330 +0,030 +0,91% 3,330 3,255 3,300 15:09
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,578 0,000 0,00% 0,000 0,000 1,578 23 apr
RYANAIR HLDGS PLC... 20,320 -0,140 -0,68% 20,720 20,315 20,460 15:14
SMURFIT KAPPA GR.... 39,570 -0,360 -0,90% 40,190 39,450 39,930 15:17
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront