Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,272 +0,003 +0,26% 1,273 1,266 1,269 09:37
AMPLIFON S.P.A. ... 24,990 +0,150 +0,60% 25,070 24,800 24,840 09:47
ATLANTIA S.P.A. ... 14,600 -0,165 -1,12% 14,765 14,565 14,765 09:49
AZIMUT HLDG S.P.A. 15,825 +0,095 +0,60% 15,825 15,720 15,730 09:38
BANCA GENERALI ... 27,000 -0,460 -1,68% 27,130 26,700 27,460 09:37
BANCA MEDIOLANUM ... 6,570 +0,015 +0,23% 6,570 6,535 6,555 09:36
BCA BPM S.P.A. 1,392 -0,002 -0,14% 1,397 1,383 1,394 09:46
BUZZI UNICEM ... 19,485 -0,075 -0,38% 19,515 19,370 19,560 09:45
CNH INDUSTRIAL ... 6,140 -0,058 -0,94% 6,158 6,092 6,198 09:47
DIASORIN S.P.A. ... 180,100 +2,100 +1,18% 180,100 178,800 178,000 09:49
ENEL S.P.A. ... 8,022 +0,034 +0,43% 8,025 7,917 7,988 09:49
ENI S.P.A. 8,784 0,000 0,00% 8,790 8,686 8,784 09:49
EXOR N.V. 50,960 -0,140 -0,27% 51,080 50,640 51,100 09:39
FERRARI N.V. 156,200 +0,700 +0,45% 156,200 155,000 155,500 09:49
FIAT CHRYSLER AUT... 9,008 -0,006 -0,07% 9,020 8,923 9,014 09:49
FINECOBANK BCA FI... 12,910 -0,055 -0,42% 12,925 12,775 12,965 09:48
GENERALI ... 13,760 -0,025 -0,18% 13,760 13,620 13,785 09:47
HERA S.P.A. ... 3,334 +0,036 +1,09% 3,340 3,284 3,298 09:49
INFRASTRUT.WIRELE... 9,380 +0,045 +0,48% 9,385 9,280 9,335 09:46
INTERPUMP GRP ... 27,040 +0,180 +0,67% 27,040 26,800 26,860 09:38
INTESA SANPAOLO 1,788 -0,002 -0,12% 1,790 1,778 1,790 09:49
ITALGAS S.P.A. O.N. 5,360 +0,040 +0,75% 5,365 5,345 5,320 09:49
LEONARDO S.P.A. ... 5,884 -0,050 -0,84% 5,884 5,842 5,934 09:49
MEDIOBCA ... 6,778 -0,004 -0,06% 6,778 6,722 6,782 09:49
MONCLER S.P.A. 34,550 -0,350 -1,00% 34,880 34,470 34,900 09:47
NEXI S.P.A. 16,130 -0,020 -0,12% 16,155 16,075 16,150 09:45
PIRELLI + C. 3,787 +0,001 +0,03% 3,805 3,778 3,786 09:48
POSTE ITALIANE SP... 7,868 -0,016 -0,20% 7,870 7,800 7,884 09:48
PRYSMIAN S.P.A. ... 21,830 +0,150 +0,69% 21,870 21,580 21,680 09:49
RECORDATI SPA ... 46,260 +0,280 +0,61% 46,260 45,810 45,980 09:45
SAIPEM 2,239 +0,001 +0,04% 2,244 2,206 2,238 09:44
SNAM S.P.A. 4,510 +0,058 +1,30% 4,522 4,438 4,452 09:48
STMICROELECTRONICS 24,590 +0,040 +0,16% 24,590 24,280 24,550 09:49
TELECOM ITALIA 0,354 +0,004 +1,26% 0,354 0,348 0,349 09:49
TENARIS S.A. NA ... 5,868 +0,022 +0,38% 5,870 5,796 5,846 09:46
TERNA R.E.N. SPA ... 6,294 +0,038 +0,61% 6,302 6,242 6,256 09:48
UBI BANCA ... 3,148 -0,010 -0,32% 3,148 3,131 3,158 09:36
UNICREDIT 8,711 -0,005 -0,06% 8,711 8,585 8,716 09:49
UNIPOL GRUPPO SPA... 3,638 +0,010 +0,28% 3,652 3,602 3,628 09:46