Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,189 -0,026 -1,17% 2,218 2,182 2,215 08 jul
AMPLIFON S.P.A. ... 20,110 -0,140 -0,69% 20,360 19,900 20,250 08 jul
AZIMUT HLDG S.P.A. 27,770 +0,220 +0,80% 28,110 27,515 27,550 08 jul
BANCA MEDIOLANUM ... 14,590 +0,090 +0,62% 14,650 14,515 14,500 08 jul
BCA BPM S.P.A. 10,490 +0,365 +3,60% 10,635 10,015 10,125 08 jul
BCA MONTE D.PASCH... 7,077 +0,012 +0,17% 7,154 7,064 7,065 08 jul
BCA POP.DI SONDRI... 11,915 -0,085 -0,71% 12,100 11,900 12,000 08 jul
BPER BANCA ... 7,620 -0,030 -0,39% 7,710 7,560 7,650 08 jul
BRUNELLO CUCINELL... 107,650 -0,200 -0,19% 107,900 106,250 107,850 08 jul
BUZZI 49,200 +0,940 +1,95% 49,400 48,240 48,260 08 jul
DAVIDE CAMPARI-MI... 6,100 +0,034 +0,56% 6,226 6,070 6,066 08 jul
DIASORIN S.P.A. ... 89,180 -0,100 -0,11% 89,180 87,740 89,280 08 jul
ENEL S.P.A. ... 8,034 -0,051 -0,63% 8,106 8,010 8,085 08 jul
ENI S.P.A. 14,116 +0,260 +1,88% 14,122 13,884 13,856 08 jul
FERRARI N.V. 419,100 +3,900 +0,94% 419,350 413,000 415,200 08 jul
FINECOBANK BCA FI... 18,680 -0,040 -0,21% 18,845 18,630 18,720 08 jul
GENERALI S.P.A. 30,580 -0,170 -0,55% 30,840 30,450 30,750 08 jul
HERA S.P.A. ... 3,878 -0,036 -0,92% 3,922 3,867 3,914 08 jul
INFRASTRUT.WIRELE... 10,260 -0,070 -0,68% 10,335 10,180 10,330 08 jul
INTERPUMP GRP ... 35,000 +0,520 +1,51% 35,060 34,320 34,480 08 jul
INTESA SANPAOLO 4,938 -0,001 -0,01% 4,959 4,911 4,939 08 jul
ITALGAS S.P.A. O.N. 6,925 -0,030 -0,43% 6,963 6,875 6,955 08 jul
IVECO GROUP N.V. ... 17,390 +0,095 +0,55% 17,425 17,030 17,295 08 jul
LEONARDO S.P.A. ... 46,980 +0,360 +0,77% 47,165 46,450 46,620 08 jul
MEDIOBCA ... 18,705 +0,045 +0,24% 18,770 18,525 18,660 08 jul
MONCLER S.P.A. 51,720 +0,240 +0,47% 51,720 50,970 51,480 08 jul
NEXI S.P.A. 5,194 +0,090 +1,76% 5,194 5,131 5,104 08 jul
PIRELLI + C. 5,780 +0,058 +1,01% 5,842 5,710 5,722 08 jul
POSTE ITALIANE SP... 18,270 +0,065 +0,36% 18,275 18,165 18,205 08 jul
PRYSMIAN S.P.A. ... 59,580 +0,200 +0,34% 59,980 59,300 59,380 08 jul
RECORDATI SPA ... 53,550 -0,200 -0,37% 54,025 53,225 53,750 08 jul
SAIPEM 2,361 +0,051 +2,21% 2,373 2,321 2,310 08 jul
SNAM S.P.A. 4,998 0,000 0,00% 4,999 4,950 4,998 08 jul
STELLANTIS NV ... 8,645 +0,251 +2,99% 8,704 8,354 8,394 08 jul
STMICROELECTRONICS 27,730 +0,465 +1,71% 27,910 26,980 27,265 08 jul
TELECOM ITALIA 0,415 -0,001 -0,22% 0,418 0,413 0,416 08 jul
TENARIS S.A. DL 1 16,440 +0,245 +1,51% 16,505 16,238 16,195 08 jul
TERNA R.E.N. SPA ... 8,438 -0,002 -0,02% 8,460 8,351 8,440 08 jul
UNICREDIT 58,440 +1,090 +1,90% 59,050 57,440 57,350 08 jul
UNIPOL ASSICURAZI... 16,430 -0,195 -1,17% 16,670 16,335 16,625 08 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront