Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,260 +0,004 +0,18% 2,267 2,238 2,256 14 mrt
AMPLIFON S.P.A. ... 19,975 -0,175 -0,87% 20,360 19,965 20,150 14 mrt
AZIMUT HLDG S.P.A. 25,970 +0,760 +3,01% 26,040 25,120 25,210 14 mrt
BANCA MEDIOLANUM ... 14,010 +0,260 +1,89% 14,040 13,660 13,750 14 mrt
BCA BPM S.P.A. 9,948 +0,230 +2,37% 10,010 9,644 9,718 14 mrt
BCA MONTE D.PASCH... 7,206 +0,110 +1,55% 7,236 6,958 7,096 14 mrt
BCA POP.DI SONDRI... 11,210 +0,240 +2,19% 11,220 10,870 10,970 14 mrt
BPER BANCA ... 7,420 +0,116 +1,59% 7,435 7,212 7,304 14 mrt
BRUNELLO CUCINELL... 110,600 -0,100 -0,09% 114,750 107,400 110,700 14 mrt
BUZZI 53,500 +3,500 +7,00% 53,600 50,000 50,000 14 mrt
DAVIDE CAMPARI-MI... 5,750 -0,028 -0,48% 5,855 5,734 5,778 14 mrt
DIASORIN S.P.A. ... 95,440 -2,620 -2,67% 99,660 93,300 98,060 14 mrt
ENEL S.P.A. ... 7,039 +0,044 +0,63% 7,039 6,902 6,995 14 mrt
ENI S.P.A. 13,718 +0,062 +0,45% 13,718 13,572 13,656 14 mrt
FERRARI N.V. 412,400 +3,900 +0,95% 415,400 406,200 408,500 14 mrt
FINECOBANK BCA FI... 18,615 +0,385 +2,11% 18,740 18,120 18,230 14 mrt
GENERALI S.P.A. 31,960 +0,110 +0,35% 31,960 31,490 31,850 14 mrt
HERA S.P.A. ... 3,836 +0,022 +0,58% 3,836 3,768 3,814 14 mrt
INFRASTRUT.WIRELE... 9,575 +0,075 +0,79% 9,575 9,445 9,500 14 mrt
INTERPUMP GRP ... 35,580 +0,160 +0,45% 35,720 35,140 35,420 14 mrt
INTESA SANPAOLO 4,801 +0,082 +1,73% 4,816 4,667 4,719 14 mrt
ITALGAS S.P.A. O.N. 6,125 -0,030 -0,49% 6,155 6,083 6,155 14 mrt
IVECO GROUP N.V. ... 16,200 +1,085 +7,18% 16,290 15,088 15,115 14 mrt
LEONARDO S.P.A. ... 47,200 +3,140 +7,13% 47,640 43,880 44,060 14 mrt
MEDIOBCA ... 17,045 +0,195 +1,16% 17,138 16,775 16,850 14 mrt
MONCLER S.P.A. 61,440 +1,260 +2,09% 62,340 59,910 60,180 14 mrt
NEXI S.P.A. 5,174 -0,056 -1,07% 5,244 5,143 5,230 14 mrt
PIRELLI + C. 5,924 +0,162 +2,81% 5,932 5,722 5,762 14 mrt
POSTE ITALIANE SP... 16,375 +0,060 +0,37% 16,445 16,180 16,315 14 mrt
PRYSMIAN S.P.A. ... 56,840 +1,420 +2,56% 57,360 55,340 55,420 14 mrt
RECORDATI SPA ... 52,700 -0,250 -0,47% 52,950 52,275 52,950 14 mrt
SAIPEM 2,066 +0,055 +2,73% 2,078 2,006 2,011 14 mrt
SNAM S.P.A. 4,533 -0,064 -1,39% 4,605 4,503 4,597 14 mrt
STELLANTIS NV ... 11,274 +0,270 +2,45% 11,318 10,830 11,004 14 mrt
STMICROELECTRONICS 22,610 +0,485 +2,19% 22,645 21,990 22,125 14 mrt
TELECOM ITALIA 0,297 +0,017 +6,19% 0,300 0,000 0,280 14 mrt
TENARIS S.A. DL 1 17,580 +0,480 +2,81% 17,595 17,110 17,100 14 mrt
TERNA R.E.N. SPA ... 7,874 -0,054 -0,68% 7,951 7,789 7,928 14 mrt
UNICREDIT 52,700 +1,660 +3,25% 52,980 50,490 51,040 14 mrt
UNIPOL ASSICURAZI... 14,880 +0,220 +1,50% 14,890 14,490 14,660 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront