Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,730 +0,022 +1,30% 1,730 1,692 1,707 17:35
AMPLIFON S.P.A. ... 31,340 +0,345 +1,11% 31,520 30,920 30,995 17:35
AZIMUT HLDG S.P.A. 24,010 -0,170 -0,70% 24,070 23,750 24,180 17:35
BANCA MEDIOLANUM ... 10,170 +0,010 +0,10% 10,165 9,950 10,160 17:35
BCA BPM S.P.A. 6,390 +0,035 +0,55% 6,408 6,248 6,355 17:35
BCA MONTE D.PASCH... 4,163 -0,003 -0,08% 4,213 4,120 4,167 17:35
BCA POP.DI SONDRI... 7,170 +0,065 +0,91% 7,175 7,010 7,105 17:35
BPER BANCA ... 4,411 -0,009 -0,20% 4,450 4,374 4,420 17:35
BRUNELLO CUCINELL... 97,150 -1,150 -1,17% 98,300 96,050 98,300 17:35
DAVIDE CAMPARI-MI... 9,476 +0,077 +0,82% 9,526 9,314 9,399 17:35
DIASORIN S.P.A. ... 91,180 +1,380 +1,54% 91,180 88,380 89,800 17:35
ENEL S.P.A. ... 5,955 +0,076 +1,29% 5,959 5,838 5,879 17:35
ENI S.P.A. 15,258 +0,056 +0,37% 15,268 14,914 15,202 17:35
ERG S.P.A. ... 24,300 +0,220 +0,91% 24,300 23,880 24,080 17:35
FERRARI N.V. 387,200 -3,300 -0,85% 392,500 383,900 390,500 17:35
FINECOBANK BCA FI... 14,140 +0,178 +1,27% 14,160 13,730 13,963 17:35
GENERALI 22,670 +0,105 +0,47% 22,695 22,320 22,565 17:35
HERA S.P.A. ... 3,214 +0,024 +0,75% 3,224 3,156 3,190 17:35
INFRASTRUT.WIRELE... 9,945 +0,093 +0,94% 9,970 9,805 9,853 17:35
INTERPUMP GRP ... 40,760 -0,460 -1,12% 41,220 40,500 41,220 17:35
INTESA SANPAOLO 3,377 +0,031 +0,93% 3,377 3,308 3,346 17:35
ITALGAS S.P.A. O.N. 5,070 +0,030 +0,60% 5,070 4,984 5,040 17:35
IVECO GROUP N.V. ... 12,360 -0,185 -1,47% 12,515 12,220 12,545 17:35
LEONARDO S.P.A. ... 21,680 -0,330 -1,50% 22,170 21,680 22,010 17:35
MEDIOBCA ... 13,495 -0,085 -0,63% 13,580 13,410 13,580 17:35
MONCLER S.P.A. 65,440 -0,320 -0,49% 65,840 64,180 65,760 17:35
NEXI S.P.A. 5,408 -0,032 -0,59% 5,418 5,326 5,440 17:35
PIRELLI + C. 5,816 -0,038 -0,65% 5,862 5,766 5,854 17:35
POSTE ITALIANE SP... 11,650 -0,018 -0,15% 11,655 11,515 11,668 17:35
PRYSMIAN S.P.A. ... 50,400 +0,100 +0,20% 50,940 49,430 50,300 17:35
RECORDATI SPA ... 49,860 +0,280 +0,56% 50,100 49,160 49,580 17:35
SAIPEM 2,240 -0,036 -1,58% 2,258 2,216 2,276 17:35
SNAM S.P.A. 4,284 +0,029 +0,68% 4,287 4,217 4,255 17:35
STELLANTIS NV ... 24,230 -0,080 -0,33% 24,320 23,740 24,310 17:35
STMICROELECTRONICS 36,710 -0,968 -2,57% 37,160 36,710 37,678 17:35
TELECOM ITALIA 0,222 +0,003 +1,14% 0,222 0,214 0,219 17:35
TENARIS S.A. DL 1 17,700 -0,145 -0,81% 17,828 17,450 17,845 17:35
TERNA R.E.N. SPA ... 7,426 +0,170 +2,34% 7,426 7,236 7,256 17:35
UNICREDIT 35,275 +0,303 +0,86% 35,275 34,510 34,973 17:35
UNIPOL GRUPPO SPA... 8,240 +0,135 +1,67% 8,260 8,023 8,105 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront