Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,674 -0,011 -0,65% 1,694 1,655 1,685 17:35
AMPLIFON S.P.A. ... 31,120 +0,280 +0,91% 31,540 30,410 30,840 17:35
AZIMUT HLDG S.P.A. 23,990 -0,390 -1,60% 24,110 23,840 24,380 17:35
BANCA MEDIOLANUM ... 9,895 -0,195 -1,93% 9,965 9,840 10,090 17:35
BCA BPM S.P.A. 6,130 -0,026 -0,42% 6,190 6,054 6,156 17:35
BCA MONTE D.PASCH... 3,994 -0,030 -0,75% 4,028 3,938 4,024 17:35
BCA POP.DI SONDRI... 6,650 -0,160 -2,35% 6,705 6,610 6,810 17:35
BPER BANCA ... 4,212 -0,056 -1,31% 4,241 4,176 4,268 17:35
BRUNELLO CUCINELL... 98,550 -1,850 -1,84% 99,300 97,700 100,400 17:35
DAVIDE CAMPARI-MI... 8,944 +0,012 +0,13% 8,978 8,842 8,932 17:35
DIASORIN S.P.A. ... 87,360 -0,180 -0,21% 87,540 86,680 87,540 17:35
ENEL S.P.A. ... 5,794 -0,054 -0,92% 5,902 5,776 5,848 17:35
ENI S.P.A. 15,200 -0,334 -2,15% 15,472 15,154 15,534 17:35
ERG S.P.A. ... 23,760 -0,080 -0,34% 23,820 23,330 23,840 17:35
FERRARI N.V. 387,400 -2,500 -0,64% 389,650 382,300 389,900 17:35
FINECOBANK BCA FI... 13,785 -0,300 -2,13% 13,950 13,665 14,085 17:35
GENERALI 22,360 -0,300 -1,32% 22,490 22,240 22,660 17:35
HERA S.P.A. ... 3,120 -0,044 -1,39% 3,156 3,106 3,164 17:35
INFRASTRUT.WIRELE... 9,745 -0,180 -1,81% 9,885 9,695 9,925 17:35
INTERPUMP GRP ... 41,480 -0,820 -1,94% 41,780 41,100 42,300 17:35
INTESA SANPAOLO 3,252 -0,075 -2,24% 3,287 3,245 3,327 17:35
ITALGAS S.P.A. O.N. 5,005 -0,075 -1,48% 5,080 4,981 5,080 17:35
IVECO GROUP N.V. ... 12,565 -0,035 -0,28% 12,725 12,355 12,600 17:35
LEONARDO S.P.A. ... 22,670 +0,040 +0,18% 22,940 21,970 22,630 17:35
MEDIOBCA ... 13,395 -0,280 -2,05% 13,525 13,360 13,675 17:35
MONCLER S.P.A. 64,560 -0,340 -0,52% 64,900 63,680 64,900 17:35
NEXI S.P.A. 5,418 -0,066 -1,20% 5,446 5,314 5,484 17:35
PIRELLI + C. 5,802 -0,048 -0,82% 5,804 5,734 5,850 17:35
POSTE ITALIANE SP... 11,500 -0,160 -1,37% 11,535 11,405 11,660 17:35
PRYSMIAN S.P.A. ... 49,420 -1,280 -2,52% 50,100 49,310 50,700 17:35
RECORDATI SPA ... 49,340 -0,640 -1,28% 49,420 48,860 49,980 17:35
SAIPEM 2,340 -0,057 -2,38% 2,421 2,301 2,397 17:35
SNAM S.P.A. 4,209 -0,046 -1,08% 4,264 4,199 4,255 17:35
STELLANTIS NV ... 24,250 -0,745 -2,98% 24,555 24,055 24,995 17:35
STMICROELECTRONICS 37,985 -0,830 -2,14% 38,285 37,705 38,815 17:35
TELECOM ITALIA 0,223 -0,003 -1,37% 0,226 0,220 0,226 17:35
TENARIS S.A. DL 1 17,850 -0,295 -1,63% 17,960 17,623 18,145 17:35
TERNA R.E.N. SPA ... 7,260 -0,116 -1,57% 7,418 7,228 7,376 17:35
UNICREDIT 33,645 -0,705 -2,05% 33,868 33,475 34,350 17:35
UNIPOL GRUPPO SPA... 7,940 -0,115 -1,43% 8,023 7,895 8,055 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront