Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,848 +0,092 +0,59% 16,015 15,840 15,755 17 jan
ADYEN N.V. ... 1.494,600 +6,600 +0,44% 1.499,400 1.479,400 1.488,000 17 jan
AEGON LTD. 6,224 +0,088 +1,43% 6,253 6,168 6,136 17 jan
AHOLD DELHAIZE,KO... 33,950 +0,560 +1,68% 33,975 33,380 33,390 17 jan
AKZO NOBEL E... 59,180 +0,740 +1,27% 59,600 58,420 58,440 17 jan
ARCELORMITTAL S.A... 22,710 +0,070 +0,31% 22,870 22,515 22,640 17 jan
ASM INTL N.V. ... 622,200 -0,800 -0,13% 628,000 615,600 623,000 17 jan
ASML HOLDING E... 739,100 -6,300 -0,85% 749,300 730,900 745,400 17 jan
ASR NEDERLAND N.V... 47,210 -0,210 -0,44% 47,690 47,060 47,420 17 jan
BE SEMICON.INDSIN... 147,100 -0,700 -0,47% 149,500 146,500 147,800 17 jan
DSM-FIRMENICH AG ... 99,880 +1,440 +1,46% 100,375 98,500 98,440 17 jan
EXOR N.V. 91,750 +1,750 +1,94% 91,750 90,400 90,000 17 jan
HEINEKEN ... 66,280 +0,840 +1,28% 66,480 65,720 65,440 17 jan
IMCD N.V. ... 145,000 +4,800 +3,42% 146,500 143,350 140,200 17 jan
ING GROEP NV ... 15,880 -0,082 -0,51% 16,060 15,838 15,962 17 jan
KON. KPN NV ... 3,570 +0,042 +1,19% 3,576 3,518 3,528 17 jan
KONINKL. PHILIPS ... 25,100 +0,180 +0,72% 25,190 24,735 24,920 17 jan
NN GROUP NV EO -,12 43,490 +0,680 +1,59% 43,785 42,980 42,810 17 jan
PROSUS NV ... 35,090 +0,680 +1,98% 35,215 34,500 34,410 17 jan
RANDSTAD NV ... 40,510 +0,560 +1,40% 40,680 40,010 39,950 17 jan
RELX PLC LS ... 46,880 +0,580 +1,25% 46,900 46,360 46,300 17 jan
SHELL PLC ... 32,428 +0,263 +0,82% 32,610 32,310 32,165 17 jan
UNILEVER PLC LS... 54,410 +0,770 +1,44% 54,580 53,860 53,640 17 jan
UNIVERSAL MUSIC G... 24,650 +0,230 +0,94% 24,800 24,570 24,420 17 jan
WOLTERS KLUWER NA... 171,300 +1,300 +0,76% 172,025 169,650 170,000 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront