Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.494,400 -16,000 -1,06% 1.509,000 1.480,200 1.510,400 25 nov
AEGON NV (DEMAT.)... 4,704 -0,002 -0,04% 4,717 4,666 4,706 25 nov
AHOLD DELHAIZE,KO... 28,130 +0,120 +0,43% 28,248 27,975 28,010 25 nov
AKZO NOBEL E... 70,080 -0,430 -0,61% 70,580 69,800 70,510 25 nov
ARCELORMITTAL S.A... 25,555 +0,205 +0,81% 25,675 25,315 25,350 25 nov
ASM INTL N.V. ... 254,200 -3,000 -1,17% 258,000 253,200 257,200 25 nov
ASML HOLDING E... 574,100 -3,600 -0,62% 580,400 571,700 577,700 25 nov
BE SEMICON.INDSIN... 61,480 -0,860 -1,38% 62,400 61,300 62,340 25 nov
HEINEKEN ... 89,200 +0,180 +0,20% 89,340 88,720 89,020 25 nov
IMCD N.V. ... 144,750 +1,100 +0,77% 146,450 143,350 143,650 25 nov
ING GROEP NV ... 11,632 +0,084 +0,73% 11,662 11,580 11,548 25 nov
JUST EAT TAKEAWAY... 21,245 -0,280 -1,30% 21,585 21,135 21,525 25 nov
KON. KPN NV ... 2,911 -0,010 -0,34% 2,939 2,908 2,921 25 nov
KONINKL. PHILIPS ... 14,146 +0,218 +1,57% 14,158 13,876 13,928 25 nov
KONINKLIJKE DSM ... 125,350 -2,300 -1,80% 127,850 124,850 127,650 25 nov
NN GROUP NV EO -,12 41,025 +0,075 +0,18% 41,240 40,680 40,950 25 nov
PROSUS NV ... 58,170 -0,620 -1,05% 58,920 57,330 58,790 25 nov
RANDSTAD NV ... 57,060 +0,750 +1,33% 57,180 56,100 56,310 25 nov
RELX PLC LS ... 27,010 0,000 0,00% 27,010 26,710 27,010 25 nov
SHELL PLC ... 27,550 +0,185 +0,68% 27,735 27,215 27,365 25 nov
SIGNIFY N.V. ... 32,700 +1,100 +3,48% 33,600 31,810 31,600 25 nov
UNILEVER PLC LS... 47,865 -0,110 -0,23% 48,060 47,660 47,975 25 nov
UNIVERSAL MUSIC G... 22,405 +0,025 +0,11% 22,555 22,218 22,380 25 nov
URW (STAPLED SHS)... 52,830 -0,390 -0,73% 53,380 52,380 53,220 25 nov
WOLTERS KLUWER NA... 105,300 +0,850 +0,81% 105,300 104,350 104,450 25 nov