Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.464,200 +120,400 +8,96% 1.479,800 1.387,000 1.343,800 17:35
AEGON NV (DEMAT.)... 3,898 +0,018 +0,46% 3,967 3,869 3,880 17:29
AHOLD DELHAIZE,KO... 25,845 +0,715 +2,85% 26,060 25,265 25,130 17:29
AKZO NOBEL E... 61,780 +0,400 +0,65% 62,900 61,560 61,380 17:29
ARCELORMITTAL S.A... 20,635 -0,270 -1,29% 21,450 20,555 20,905 17:30
ASM INTL N.V. ... 207,850 +8,440 +4,23% 208,300 201,200 199,410 17:35
ASML HOLDING E... 421,500 +12,500 +3,06% 429,350 414,500 409,000 17:35
BE SEMICON.INDSIN... 43,580 +2,270 +5,50% 43,830 42,030 41,310 17:29
HEINEKEN ... 91,000 +3,580 +4,10% 91,380 87,760 87,420 17:29
IMCD N.V. ... 132,250 +1,000 +0,76% 134,950 131,050 131,250 17:35
ING GROEP NV ... 9,068 -0,083 -0,91% 9,312 8,991 9,151 17:35
JUST EAT TAKEAWAY... 15,886 +2,130 +15,48% 16,832 15,402 13,756 17:29
KON. KPN NV ... 3,370 -0,026 -0,77% 3,444 3,361 3,396 17:35
KONINKL. PHILIPS ... 20,755 +0,690 +3,44% 20,835 20,390 20,065 17:35
KONINKLIJKE DSM ... 141,900 +1,800 +1,28% 145,100 139,450 140,100 17:35
NN GROUP NV EO -,12 42,425 +0,355 +0,84% 42,990 42,210 42,070 17:29
PROSUS NV ... 66,650 -0,030 -0,04% 67,730 65,530 66,680 17:35
RANDSTAD NV ... 46,420 +0,940 +2,07% 46,640 45,950 45,480 17:29
RELX PLC LS ... 26,520 +1,180 +4,66% 26,650 25,800 25,340 17:29
SHELL PLC ... 23,065 -0,305 -1,31% 24,223 22,855 23,370 17:29
SIGNIFY N.V. ... 31,420 +0,710 +2,31% 31,710 31,020 30,710 17:29
UNILEVER PLC LS... 45,235 +1,050 +2,38% 45,510 44,320 44,185 17:29
UNIVERSAL MUSIC G... 20,135 +0,499 +2,54% 20,435 19,793 19,636 17:29
URW (STAPLED SHS)... 47,440 +1,305 +2,83% 48,033 46,560 46,135 17:29
WOLTERS KLUWER NA... 95,880 +2,460 +2,63% 96,140 93,800 93,420 17:35