Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 7,576 +0,437 +6,12% 7,690 7,378 7,139 14:23
ADYEN N.V. ... 720,800 +35,600 +5,20% 732,100 709,200 685,200 14:22
AEGON NV (DEMAT.)... 2,190 +0,106 +5,09% 2,267 2,140 2,084 14:24
AHOLD DELHAIZE,KO... 22,420 -0,020 -0,09% 22,900 22,360 22,440 14:23
AKZO NOBEL E... 60,400 +1,840 +3,14% 62,180 60,300 58,560 14:22
ARCELORMITTAL S.A... 8,564 +0,714 +9,10% 8,736 8,258 7,850 14:24
ASM INTL N.V. ... 89,730 +7,540 +9,17% 90,600 85,120 82,190 14:23
ASML HOLDING E... 239,100 +11,900 +5,24% 240,150 235,250 227,200 14:23
ASR NEDERLAND N.V... 21,940 +0,495 +2,31% 22,600 21,860 21,445 14:23
GALAPAGOS N.V. 184,200 +9,850 +5,65% 185,500 180,500 174,350 14:22
HEINEKEN ... 72,900 +2,020 +2,85% 73,520 72,160 70,880 14:24
IMCD N.V. ... 64,840 +2,140 +3,41% 65,240 63,880 62,700 14:24
ING GROEP NV ... 5,139 +0,502 +10,81% 5,139 4,856 4,638 14:24
JUST EAT TAKEAWAY... 73,380 +0,880 +1,21% 76,720 73,380 72,500 14:24
KON. KPN NV ... 2,155 +0,041 +1,94% 2,187 2,145 2,114 14:24
KONINKL. PHILIPS ... 36,945 +0,810 +2,24% 37,485 36,800 36,135 14:24
KONINKLIJKE DSM ... 106,900 +2,900 +2,79% 108,750 106,400 104,000 14:24
NN GROUP NV EO -,12 23,620 +0,870 +3,82% 24,080 23,140 22,750 14:24
PROSUS NV ... 61,720 +1,080 +1,78% 62,780 61,440 60,640 14:21
RANDSTAD NV ... 31,020 +1,830 +6,27% 31,720 30,120 29,190 14:23
RELX PLC LS ... 19,305 +0,135 +0,70% 19,740 19,290 19,170 14:22
ROYAL DUTCH SHELL... 16,900 +0,122 +0,73% 17,590 16,824 16,778 14:23
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 47,530 +1,920 +4,21% 48,450 45,950 45,610 14:24
WOLTERS KLUWER NA... 62,000 +0,680 +1,11% 62,860 61,920 61,320 14:23