Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 8,372 +0,460 +5,81% 8,532 8,172 7,912 17:29
ADYEN N.V. ... 1.376,000 +26,000 +1,93% 1.380,000 1.334,000 1.350,000 17:29
AEGON NV (DEMAT.)... 2,795 +0,098 +3,61% 2,833 2,774 2,698 17:29
AHOLD DELHAIZE,KO... 23,900 +0,090 +0,38% 24,220 23,820 23,810 17:29
AKZO NOBEL E... 83,540 +2,660 +3,29% 83,660 82,260 80,880 17:29
ARCELORMITTAL S.A... 10,070 +0,373 +3,85% 10,284 9,906 9,697 17:29
ASM INTL N.V. ... 142,900 +2,950 +2,11% 144,100 137,700 139,950 17:29
ASML HOLDING E... 344,250 +10,925 +3,28% 344,250 336,550 333,325 17:29
ASR NEDERLAND N.V... 27,960 +0,280 +1,01% 28,600 27,810 27,680 17:29
GALAPAGOS N.V. 179,550 +1,300 +0,73% 181,350 176,500 178,250 17:29
HEINEKEN ... 83,640 +1,160 +1,41% 83,820 82,940 82,480 17:29
IMCD N.V. ... 84,760 +1,010 +1,21% 84,780 83,500 83,750 17:29
ING GROEP NV ... 6,716 +0,306 +4,77% 6,817 6,612 6,410 17:29
JUST EAT TAKEAWAY... 97,760 +2,600 +2,73% 98,120 94,900 95,160 17:29
KON. KPN NV ... 2,436 +0,030 +1,25% 2,462 2,423 2,406 17:29
KONINKL. PHILIPS ... 43,590 +0,790 +1,85% 43,770 42,945 42,800 17:29
KONINKLIJKE DSM ... 125,900 +1,100 +0,88% 127,500 124,750 124,800 17:29
NN GROUP NV EO -,12 31,580 +0,490 +1,58% 32,010 31,390 31,090 17:29
PROSUS NV ... 84,760 +0,680 +0,81% 85,320 83,220 84,080 17:29
RANDSTAD NV ... 41,140 +0,615 +1,52% 41,680 40,580 40,525 17:29
RELX PLC LS ... 20,840 +0,420 +2,06% 20,950 20,570 20,420 17:29
ROYAL DUTCH SHELL... 14,834 +0,281 +1,93% 15,152 14,760 14,553 17:29
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 53,740 +2,740 +5,37% 54,380 52,160 51,000 17:29
WOLTERS KLUWER NA... 70,100 +0,260 +0,37% 70,680 69,580 69,840 17:29