> Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 8,318 0,000 0,00% 8,420 8,314 8,318 22 jan
ADYEN N.V. ... 1.918,250 0,000 0,00% 1.918,750 1.893,250 1.918,250 22 jan
AEGON NV (DEMAT.)... 3,568 0,000 0,00% 3,568 3,568 3,568 20 jan
AHOLD DELHAIZE,KO... 23,580 0,000 0,00% 23,580 23,500 23,580 22 jan
AKZO NOBEL E... 86,600 +0,700 +0,81% 86,600 86,600 85,900 09:02
ARCELORMITTAL S.A... 19,078 +0,486 +2,61% 19,078 19,078 18,592 09:06
ASM INTL N.V. ... 222,850 0,000 0,00% 222,850 222,850 222,850 22 jan
ASML HOLDING E... 467,275 +3,600 +0,78% 468,475 467,275 463,675 09:07
ASR NEDERLAND N.V... 34,210 0,000 0,00% 34,210 34,210 34,210 20 jan
GALAPAGOS N.V. 89,900 0,000 0,00% 89,900 89,900 89,900 22 jan
HEINEKEN ... 89,020 0,000 0,00% 89,480 88,820 89,020 21 jan
IMCD N.V. ... 106,500 0,000 0,00% 107,300 106,500 106,500 20 jan
ING GROEP NV ... 7,697 0,000 0,00% 7,798 7,666 7,697 22 jan
JUST EAT TAKEAWAY... 96,600 +0,200 +0,21% 96,600 96,600 96,400 09:03
KON. KPN NV ... 2,616 0,000 0,00% 2,616 2,616 2,616 20 jan
KONINKL. PHILIPS ... 46,780 +1,268 +2,78% 46,780 46,253 45,513 09:04
KONINKLIJKE DSM ... 146,700 0,000 0,00% 146,700 145,550 146,700 22 jan
NN GROUP NV EO -,12 35,450 0,000 0,00% 35,470 35,450 35,450 22 jan
PROSUS NV ... 106,750 +7,730 +7,81% 106,900 106,450 99,020 09:08
RANDSTAD NV ... 54,480 0,000 0,00% 54,480 54,480 54,480 20 jan
RELX PLC LS ... 21,030 0,000 0,00% 21,090 20,570 21,030 22 jan
ROYAL DUTCH SHELL... 16,018 -0,038 -0,24% 16,134 16,002 16,056 09:08
UNILEVER NAM. ... 49,418 +0,238 +0,48% 49,418 49,363 49,180 09:08
URW (STAPLED SHS)... 56,860 0,000 0,00% 57,600 55,440 56,860 22 jan
WOLTERS KLUWER NA... 69,570 0,000 0,00% 69,640 69,570 69,570 22 jan