Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 19,818 +0,587 +3,06% 19,818 19,440 19,230 11:41
ADYEN N.V. ... 1.656,200 +72,600 +4,58% 1.662,400 1.601,200 1.583,600 11:41
AEGON LTD. 6,126 +0,156 +2,61% 6,136 6,050 5,970 11:41
AHOLD DELHAIZE,KO... 36,405 -0,465 -1,26% 37,020 36,330 36,870 11:41
AKZO NOBEL E... 59,330 +1,110 +1,91% 60,120 58,920 58,220 11:41
ARCELORMITTAL S.A... 28,150 +1,480 +5,55% 28,370 27,520 26,670 11:41
ASM INTL N.V. ... 481,100 +31,100 +6,91% 484,300 465,500 450,000 11:41
ASML HOLDING E... 660,800 +34,000 +5,42% 661,300 639,300 626,800 11:41
ASR NEDERLAND N.V... 56,800 -0,040 -0,07% 57,300 56,440 56,840 11:41
BE SEMICON.INDSIN... 115,500 +7,600 +7,04% 115,775 110,500 107,900 11:41
DSM-FIRMENICH AG ... 95,480 +0,560 +0,59% 95,930 93,860 94,920 11:41
EXOR N.V. 89,050 +3,650 +4,27% 89,050 86,650 85,400 11:40
HEINEKEN ... 78,890 -0,410 -0,52% 80,240 78,880 79,300 11:40
IMCD N.V. ... 124,500 +4,950 +4,14% 124,550 120,450 119,550 11:41
ING GROEP NV ... 18,626 +0,422 +2,32% 18,630 18,309 18,204 11:41
KON. KPN NV ... 3,937 -0,126 -3,10% 4,057 3,929 4,063 11:41
KONINKL. PHILIPS ... 22,045 +0,185 +0,85% 22,050 21,160 21,860 11:41
NN GROUP NV EO -,12 54,860 -0,180 -0,33% 55,700 54,660 55,040 11:41
PROSUS NV ... 46,110 +2,645 +6,09% 46,120 44,400 43,465 11:41
RANDSTAD NV ... 38,350 +1,190 +3,20% 38,380 37,250 37,160 11:41
RELX PLC LS ... 47,260 -0,340 -0,71% 48,100 46,780 47,600 11:39
SHELL PLC ... 29,925 +0,733 +2,51% 30,130 29,300 29,193 11:41
UNILEVER PLC LS... 55,120 -0,640 -1,15% 56,000 54,960 55,760 11:39
UNIVERSAL MUSIC G... 26,910 -0,120 -0,44% 27,240 26,790 27,030 11:41
WOLTERS KLUWER NA... 156,800 +0,500 +0,32% 157,700 155,500 156,300 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront