Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 14,360 -0,320 -2,18% 14,580 13,840 14,680 24 mrt
ADYEN N.V. ... 1.414,600 -40,000 -2,75% 1.450,000 1.373,400 1.454,600 24 mrt
AEGON NV (DEMAT.)... 3,834 -0,118 -2,99% 3,924 3,738 3,952 24 mrt
AHOLD DELHAIZE,KO... 30,325 -0,265 -0,87% 30,570 30,115 30,590 24 mrt
AKZO NOBEL E... 66,420 -1,320 -1,95% 67,470 64,980 67,740 24 mrt
ARCELORMITTAL S.A... 26,020 -0,450 -1,70% 26,275 25,155 26,470 24 mrt
ASM INTL N.V. ... 333,300 -6,000 -1,77% 343,100 329,750 339,300 24 mrt
ASML HOLDING E... 598,700 -18,600 -3,01% 617,100 595,400 617,300 24 mrt
ASR NEDERLAND N.V... 36,220 -0,830 -2,24% 36,960 35,390 37,050 24 mrt
BE SEMICON.INDSIN... 75,840 -2,760 -3,51% 78,680 75,560 78,600 24 mrt
EXOR N.V. 73,080 -1,280 -1,72% 74,100 72,400 74,360 24 mrt
HEINEKEN ... 97,620 -0,020 -0,02% 98,300 97,460 97,640 24 mrt
IMCD N.V. ... 142,750 -3,000 -2,06% 145,100 142,600 145,750 24 mrt
ING GROEP NV ... 10,376 -0,402 -3,73% 10,708 10,140 10,778 24 mrt
KON. KPN NV ... 3,208 -0,037 -1,14% 3,250 3,197 3,245 24 mrt
KONINKL. PHILIPS ... 14,800 -0,444 -2,91% 15,308 14,542 15,244 24 mrt
KONINKLIJKE DSM ... 108,900 -4,450 -3,93% 112,950 108,850 113,350 24 mrt
NN GROUP NV EO -,12 32,160 -1,280 -3,83% 33,310 31,630 33,440 24 mrt
PROSUS NV ... 70,700 -0,790 -1,11% 71,400 70,180 71,490 24 mrt
RANDSTAD NV ... 56,340 -1,400 -2,42% 57,440 55,760 57,740 24 mrt
RELX PLC LS ... 29,300 +0,060 +0,21% 29,445 29,220 29,240 24 mrt
SHELL PLC ... 25,210 -0,800 -3,08% 25,885 24,655 26,010 24 mrt
UNILEVER PLC LS... 47,650 +0,470 +1,00% 47,910 46,985 47,180 24 mrt
UNIVERSAL MUSIC G... 22,815 +0,085 +0,37% 22,925 22,545 22,730 24 mrt
WOLTERS KLUWER NA... 113,550 -0,350 -0,31% 114,800 113,350 113,900 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront