Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,915 +0,075 +0,47% 15,980 15,740 15,840 12:55
ADYEN N.V. ... 1.134,900 +6,500 +0,58% 1.136,700 1.118,600 1.128,400 12:56
AEGON LTD. 5,796 +0,014 +0,24% 5,797 5,748 5,782 12:57
AHOLD DELHAIZE,KO... 28,805 +0,125 +0,44% 28,870 28,695 28,680 12:56
AKZO NOBEL E... 57,700 +0,040 +0,07% 58,280 57,520 57,660 12:55
ARCELORMITTAL S.A... 21,260 +0,140 +0,66% 21,340 21,070 21,120 12:56
ASM INTL N.V. ... 698,600 -36,200 -4,93% 724,000 696,200 734,800 12:57
ASML HOLDING E... 905,700 -72,100 -7,37% 967,300 900,000 977,800 12:57
ASR NEDERLAND N.V... 45,790 +0,290 +0,64% 45,910 45,350 45,500 12:55
BE SEMICON.INDSIN... 162,925 -4,825 -2,88% 164,100 159,450 167,750 12:56
DSM-FIRMENICH AG ... 108,450 -0,250 -0,23% 109,700 107,800 108,700 12:53
EXOR N.V. 97,550 +0,350 +0,36% 98,200 97,050 97,200 12:54
HEINEKEN ... 89,200 +0,460 +0,52% 89,240 88,260 88,740 12:56
IMCD N.V. ... 131,400 -0,600 -0,45% 132,950 131,350 132,000 12:56
ING GROEP NV ... 16,908 +0,200 +1,20% 16,938 16,716 16,708 12:57
KON. KPN NV ... 3,715 +0,044 +1,20% 3,720 3,674 3,671 12:57
KONINKL. PHILIPS ... 23,490 -0,350 -1,47% 23,610 23,340 23,840 12:57
NN GROUP NV EO -,12 45,390 +0,210 +0,46% 45,430 45,015 45,180 12:56
PROSUS NV ... 32,775 -0,015 -0,05% 32,920 32,580 32,790 12:56
RANDSTAD NV ... 44,520 +0,050 +0,11% 44,780 44,330 44,470 12:57
RELX PLC LS ... 42,200 -0,210 -0,50% 42,420 41,960 42,410 12:56
SHELL PLC ... 33,435 +0,160 +0,48% 33,455 33,175 33,275 12:56
UNILEVER PLC LS... 52,740 +0,190 +0,36% 52,760 52,460 52,550 12:56
UNIVERSAL MUSIC G... 27,530 -0,100 -0,36% 27,670 27,440 27,630 12:56
WOLTERS KLUWER NA... 153,100 -1,000 -0,65% 154,200 152,650 154,100 12:55