Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,633 +0,178 +1,02% 17,743 17,505 17,455 15:29
ADYEN N.V. ... 1.832,800 -13,200 -0,72% 1.863,600 1.828,200 1.846,000 15:29
AEGON LTD. 6,504 +0,100 +1,56% 6,544 6,418 6,404 15:28
AHOLD DELHAIZE,KO... 33,700 -0,320 -0,94% 33,965 33,465 34,020 15:28
AKZO NOBEL E... 58,360 -1,400 -2,34% 59,840 58,240 59,760 15:29
ARCELORMITTAL S.A... 26,960 -0,750 -2,71% 27,930 26,880 27,710 15:28
ASM INTL N.V. ... 571,000 +0,400 +0,07% 574,900 568,200 570,600 15:29
ASML HOLDING E... 713,400 -2,800 -0,39% 719,400 709,900 716,200 15:29
ASR NEDERLAND N.V... 49,670 +0,920 +1,89% 50,970 48,850 48,750 15:29
BE SEMICON.INDSIN... 116,550 -0,300 -0,26% 118,800 116,500 116,850 15:28
DSM-FIRMENICH AG ... 102,075 -3,175 -3,02% 105,000 101,950 105,250 15:29
EXOR N.V. 93,825 -1,875 -1,96% 95,850 93,150 95,700 15:28
HEINEKEN ... 77,840 -0,860 -1,09% 78,730 77,660 78,700 15:29
IMCD N.V. ... 146,100 -4,000 -2,66% 150,100 146,025 150,100 15:29
ING GROEP NV ... 16,463 -0,249 -1,49% 16,798 16,463 16,712 15:29
KON. KPN NV ... 3,496 +0,018 +0,52% 3,510 3,484 3,478 15:29
KONINKL. PHILIPS ... 23,800 -3,280 -12,11% 25,730 23,580 27,080 15:29
NN GROUP NV EO -,12 45,650 +0,170 +0,37% 46,290 45,470 45,480 15:28
PROSUS NV ... 44,573 -0,448 -0,99% 45,195 44,463 45,020 15:29
RANDSTAD NV ... 38,025 -0,125 -0,33% 38,970 37,985 38,150 15:28
RELX PLC LS ... 48,080 -0,610 -1,25% 48,720 48,080 48,690 15:29
SHELL PLC ... 32,520 +0,030 +0,09% 32,790 32,490 32,490 15:29
UNILEVER PLC LS... 52,530 +0,210 +0,40% 52,950 52,400 52,320 15:29
UNIVERSAL MUSIC G... 28,050 -0,770 -2,67% 28,550 27,985 28,820 15:29
WOLTERS KLUWER NA... 176,350 -1,150 -0,65% 178,650 176,350 177,500 15:29