Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 8,253 0,000 0,00% 8,420 8,212 8,253 07 jul
ADYEN N.V. ... 1.400,000 0,000 0,00% 1.403,000 1.367,000 1.400,000 07 jul
AEGON NV (DEMAT.)... 2,819 0,000 0,00% 2,886 2,787 2,819 07 jul
AHOLD DELHAIZE,KO... 24,130 0,000 0,00% 24,160 23,890 24,130 07 jul
AKZO NOBEL E... 83,220 0,000 0,00% 83,600 82,540 83,220 07 jul
ARCELORMITTAL S.A... 10,186 0,000 0,00% 10,220 9,930 10,186 07 jul
ASM INTL N.V. ... 143,800 0,000 0,00% 146,400 142,100 143,800 07 jul
ASML HOLDING E... 343,550 0,000 0,00% 344,150 338,200 343,550 07 jul
ASR NEDERLAND N.V... 29,030 0,000 0,00% 29,120 28,380 29,030 07 jul
GALAPAGOS N.V. 180,450 0,000 0,00% 180,700 176,500 180,450 07 jul
HEINEKEN ... 83,540 0,000 0,00% 84,060 82,780 83,540 07 jul
IMCD N.V. ... 84,580 0,000 0,00% 84,860 83,780 84,580 07 jul
ING GROEP NV ... 6,595 0,000 0,00% 6,702 6,555 6,595 07 jul
JUST EAT TAKEAWAY... 96,860 0,000 0,00% 97,840 95,680 96,860 07 jul
KON. KPN NV ... 2,405 0,000 0,00% 2,433 2,399 2,405 07 jul
KONINKL. PHILIPS ... 42,825 0,000 0,00% 43,415 42,500 42,825 07 jul
KONINKLIJKE DSM ... 126,050 0,000 0,00% 126,250 124,700 126,050 07 jul
NN GROUP NV EO -,12 32,110 0,000 0,00% 33,110 31,960 32,110 07 jul
PROSUS NV ... 84,780 0,000 0,00% 84,870 83,740 84,780 07 jul
RANDSTAD NV ... 41,150 0,000 0,00% 41,490 40,700 41,150 07 jul
RELX PLC LS ... 20,680 0,000 0,00% 20,810 20,445 20,680 07 jul
ROYAL DUTCH SHELL... 14,670 0,000 0,00% 14,840 14,610 14,670 07 jul
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 51,780 0,000 0,00% 53,260 51,240 51,780 07 jul
WOLTERS KLUWER NA... 69,920 0,000 0,00% 70,700 69,260 69,920 07 jul