Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,845 -0,060 -0,38% 15,955 15,813 15,905 12:28
ADYEN N.V. ... 1.246,800 -171,600 -12,10% 1.281,600 1.200,000 1.418,400 12:28
AEGON LTD. 5,774 +0,022 +0,38% 5,814 5,730 5,752 12:28
AHOLD DELHAIZE,KO... 27,835 +0,075 +0,27% 27,930 27,630 27,760 12:28
AKZO NOBEL E... 62,500 +0,120 +0,19% 63,080 62,380 62,380 12:28
ARCELORMITTAL S.A... 23,580 -0,080 -0,34% 23,690 23,470 23,660 12:28
ASM INTL N.V. ... 587,400 -2,600 -0,44% 594,600 576,600 590,000 12:28
ASML HOLDING E... 835,300 +0,500 +0,06% 840,400 824,500 834,800 12:28
ASR NEDERLAND N.V... 46,570 +0,170 +0,37% 46,710 46,370 46,400 12:28
BE SEMICON.INDSIN... 137,375 -1,625 -1,17% 140,600 128,400 139,000 12:28
DSM-FIRMENICH AG ... 104,525 +0,525 +0,50% 105,100 102,850 104,000 12:27
EXOR N.V. 101,750 +0,550 +0,54% 101,850 100,900 101,200 12:26
HEINEKEN ... 92,280 -0,180 -0,19% 93,260 91,980 92,460 12:27
IMCD N.V. ... 150,000 -1,500 -0,99% 151,000 146,950 151,500 12:28
ING GROEP NV ... 14,656 -0,014 -0,10% 14,768 14,550 14,670 12:28
KON. KPN NV ... 3,416 +0,005 +0,15% 3,451 3,401 3,411 12:26
KONINKL. PHILIPS ... 19,585 0,000 0,00% 19,650 19,430 19,585 12:28
NN GROUP NV EO -,12 43,180 -0,010 -0,02% 43,380 43,105 43,190 12:28
PROSUS NV ... 31,175 -0,030 -0,10% 31,255 30,950 31,205 12:28
RANDSTAD NV ... 46,530 +0,060 +0,13% 46,650 45,970 46,470 12:28
RELX PLC LS ... 38,190 -0,370 -0,96% 38,520 38,140 38,560 12:28
SHELL PLC ... 34,135 +0,122 +0,36% 34,245 34,055 34,013 12:28
UNILEVER PLC LS... 47,470 +2,525 +5,62% 48,000 46,000 44,945 12:28
UNIVERSAL MUSIC G... 26,930 -0,130 -0,48% 27,150 26,920 27,060 12:28
WOLTERS KLUWER NA... 139,950 -1,600 -1,13% 141,950 139,700 141,550 12:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront