Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,875 -0,030 -0,19% 15,955 15,745 15,905 25 apr
ADYEN N.V. ... 1.157,000 -261,400 -18,43% 1.294,200 1.145,400 1.418,400 25 apr
AEGON LTD. 5,713 -0,039 -0,68% 5,814 5,692 5,752 25 apr
AHOLD DELHAIZE,KO... 27,880 +0,120 +0,43% 27,930 27,630 27,760 25 apr
AKZO NOBEL E... 61,920 -0,460 -0,74% 63,080 61,600 62,380 25 apr
ARCELORMITTAL S.A... 23,560 -0,100 -0,42% 23,690 23,170 23,660 25 apr
ASM INTL N.V. ... 581,200 -8,800 -1,49% 594,600 575,100 590,000 25 apr
ASML HOLDING E... 833,700 -1,100 -0,13% 840,400 815,200 834,800 25 apr
ASR NEDERLAND N.V... 46,330 -0,070 -0,15% 46,740 46,260 46,400 25 apr
BE SEMICON.INDSIN... 136,550 -2,450 -1,76% 140,600 128,400 139,000 25 apr
DSM-FIRMENICH AG ... 102,750 -1,250 -1,20% 105,100 101,150 104,000 25 apr
EXOR N.V. 100,100 -1,100 -1,09% 101,900 100,000 101,200 25 apr
HEINEKEN ... 92,700 +0,240 +0,26% 93,260 91,970 92,460 25 apr
IMCD N.V. ... 148,900 -2,600 -1,72% 151,000 146,950 151,500 25 apr
ING GROEP NV ... 14,694 +0,024 +0,16% 14,768 14,550 14,670 25 apr
KON. KPN NV ... 3,430 +0,019 +0,54% 3,451 3,401 3,411 25 apr
KONINKL. PHILIPS ... 19,300 -0,285 -1,46% 19,650 19,250 19,585 25 apr
NN GROUP NV EO -,12 43,230 +0,040 +0,09% 43,380 42,930 43,190 25 apr
PROSUS NV ... 30,810 -0,395 -1,27% 31,255 30,595 31,205 25 apr
RANDSTAD NV ... 45,690 -0,780 -1,68% 46,650 45,460 46,470 25 apr
RELX PLC LS ... 38,220 -0,340 -0,88% 38,520 37,580 38,560 25 apr
SHELL PLC ... 34,045 +0,032 +0,10% 34,270 33,845 34,013 25 apr
UNILEVER PLC LS... 47,490 +2,545 +5,66% 48,000 46,000 44,945 25 apr
UNIVERSAL MUSIC G... 26,990 -0,070 -0,26% 27,150 26,710 27,060 25 apr
WOLTERS KLUWER NA... 139,800 -1,750 -1,24% 141,950 138,025 141,550 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront