Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,700 -0,820 -1,84% 44,260 43,460 44,520 25 apr
AIR FRANCE-KLM IN... 9,702 -0,160 -1,62% 10,015 9,666 9,862 25 apr
ALFEN N.V. EO -,10 33,780 -1,540 -4,36% 35,390 33,000 35,320 25 apr
AMG CRITICAL MATE... 23,300 +0,180 +0,78% 23,560 22,940 23,120 25 apr
APERAM S.A. 27,280 -0,220 -0,80% 27,700 26,940 27,500 25 apr
ARCADIS NV ... 60,150 +0,150 +0,25% 60,900 59,300 60,000 25 apr
BASIC-FIT N.V. EO... 20,940 -0,460 -2,15% 21,500 20,940 21,400 25 apr
CORBION N.V. NAM.... 18,550 -0,360 -1,90% 18,900 18,520 18,910 25 apr
CTP N.V. ... 16,060 -0,030 -0,19% 16,160 15,960 16,090 25 apr
EUROCOMM.PR. CERT... 20,800 -0,350 -1,65% 21,000 20,650 21,150 25 apr
FAGRON N.V. PORT. 17,640 -0,020 -0,11% 17,690 17,560 17,660 25 apr
FLOW TRADERS LTD ... 19,950 +0,465 +2,39% 20,780 19,720 19,485 25 apr
FUGRO NV NAM. EO ... 23,360 +0,520 +2,28% 23,860 23,180 22,840 25 apr
GALAPAGOS N.V. 26,620 -0,500 -1,84% 27,000 26,380 27,120 25 apr
INPOST S.A. ... 15,300 -0,290 -1,86% 15,740 15,270 15,590 25 apr
JUST EAT TAKEAWAY... 14,085 -0,040 -0,28% 14,530 13,870 14,125 25 apr
KON. VOPAK NV ... 38,110 -0,010 -0,03% 38,620 37,680 38,120 25 apr
OCI N.V. EO 0,02 24,780 -0,100 -0,40% 25,180 24,650 24,880 25 apr
SBM OFFSHORE N.V.... 14,090 -0,230 -1,61% 14,350 14,050 14,320 25 apr
SIGNIFY N.V. ... 28,220 -0,190 -0,67% 28,720 27,990 28,410 25 apr
TKH GROUP NV CVA ... 39,440 -0,510 -1,28% 40,000 39,380 39,950 25 apr
VAN LANSCHOT KEMP... 32,150 -0,650 -1,98% 32,700 32,100 32,800 25 apr
WAREHOUSES DE PAU... 24,220 -1,340 -5,24% 24,480 24,060 25,560 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront