Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,010 -0,930 -2,12% 43,460 42,940 43,940 19 apr
AIR FRANCE-KLM IN... 9,890 +0,026 +0,26% 10,050 9,542 9,864 19 apr
ALFEN N.V. EO -,10 35,920 -0,430 -1,18% 36,420 34,545 36,350 19 apr
AMG CRITICAL MATE... 23,840 -0,500 -2,05% 24,040 23,580 24,340 19 apr
APERAM S.A. 27,200 -0,140 -0,51% 27,320 26,920 27,340 19 apr
ARCADIS NV ... 58,850 -0,550 -0,93% 59,350 58,000 59,400 19 apr
BASIC-FIT N.V. EO... 20,700 -0,140 -0,67% 20,880 20,440 20,840 19 apr
CORBION N.V. NAM.... 18,850 +0,190 +1,02% 18,940 18,470 18,660 19 apr
CTP N.V. ... 16,040 +0,240 +1,52% 16,080 15,660 15,800 19 apr
EUROCOMM.PR. CERT... 20,700 -0,050 -0,24% 20,800 20,650 20,750 19 apr
FAGRON N.V. PORT. 17,600 -0,100 -0,56% 17,660 17,500 17,700 19 apr
FLOW TRADERS LTD ... 19,490 -0,060 -0,31% 19,710 19,300 19,550 19 apr
FUGRO NV NAM. EO ... 23,140 -1,040 -4,30% 23,900 23,140 24,180 19 apr
GALAPAGOS N.V. 27,280 +0,060 +0,22% 27,280 26,860 27,220 19 apr
INPOST S.A. ... 15,180 -0,320 -2,06% 15,340 14,995 15,500 19 apr
JUST EAT TAKEAWAY... 13,375 -0,695 -4,94% 14,005 13,360 14,070 19 apr
KON. VOPAK NV ... 37,560 +0,790 +2,15% 37,660 36,600 36,770 19 apr
OCI N.V. EO 0,02 24,780 -0,190 -0,76% 25,130 24,570 24,970 19 apr
SBM OFFSHORE N.V.... 14,580 +0,140 +0,97% 14,680 14,290 14,440 19 apr
SIGNIFY N.V. ... 28,360 -0,120 -0,42% 28,360 28,060 28,480 19 apr
TKH GROUP NV CVA ... 40,280 -0,440 -1,08% 40,660 40,220 40,720 19 apr
VAN LANSCHOT KEMP... 32,350 -0,075 -0,23% 32,450 32,025 32,425 19 apr
WAREHOUSES DE PAU... 25,840 +0,820 +3,28% 26,060 25,300 25,020 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront