Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,740 -0,020 -0,05% 44,040 43,640 43,760 12:48
ABN AMRO BANK DR/EO1 15,568 -0,007 -0,05% 15,600 15,350 15,575 12:48
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,653 -0,027 -3,90% 0,659 0,653 0,679 12:10
ACOMO NV ... 17,840 +0,020 +0,11% 17,840 17,820 17,820 10:19
ADYEN N.V. ... 1.427,600 -7,200 -0,50% 1.441,200 1.404,200 1.434,800 12:49
AEGON LTD. 5,590 +0,036 +0,65% 5,600 5,560 5,554 12:47
AFC AJAX N.V. ... 10,200 -0,100 -0,97% 10,200 10,200 10,300 11:57
AHOLD DELHAIZE,KO... 27,070 +0,110 +0,41% 27,130 26,820 26,960 12:48
AKZO NOBEL E... 65,790 +0,090 +0,14% 66,200 65,720 65,700 12:48
ALFEN N.V. EO -,10 37,020 +1,265 +3,54% 37,020 35,130 35,755 12:48
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 24,400 +0,340 +1,41% 24,460 23,880 24,060 12:44
APERAM S.A. 27,270 +0,030 +0,11% 27,380 27,160 27,240 12:48
ARCADIS NV ... 59,375 -0,275 -0,46% 60,000 58,850 59,650 12:48
ARCELORMITTAL S.A... 23,900 +0,390 +1,66% 23,905 23,560 23,510 12:49
ASM INTL N.V. ... 565,600 -14,600 -2,52% 583,400 552,300 580,200 12:48
ASML HOLDING E... 857,300 +4,900 +0,57% 871,500 845,600 852,400 12:49
ASR NEDERLAND N.V... 45,360 +0,300 +0,67% 45,495 45,195 45,060 12:48
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,545 -0,030 -1,17% 2,560 2,530 2,575 11:16
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,690 -0,004 -0,24% 1,698 1,690 1,694 11:26
B+S GROUP SA IN... 4,640 +0,050 +1,09% 4,640 4,538 4,590 12:46
BASIC-FIT N.V. EO... 20,700 -0,060 -0,29% 20,780 20,600 20,760 12:45
BE SEMICON.INDSIN... 141,600 -1,300 -0,91% 143,500 137,950 142,900 12:48
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 25,400 0,000 0,00% 0,000 0,000 25,400 18 jan
BRUNEL INTL NV ... 9,950 -0,030 -0,30% 10,040 9,910 9,980 11:21
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 7,000 0,000 0,00% 7,000 7,000 7,000 17 apr
COCA-COLA EU.PA. ... 62,500 +0,300 +0,48% 62,700 62,500 62,200 09:41
CORBION N.V. NAM.... 18,775 -0,055 -0,29% 18,915 18,680 18,830 12:48
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,950 0,000 0,00% 3,950 3,920 3,950 17 apr
CTP N.V. ... 15,780 +0,040 +0,25% 15,860 15,760 15,740 12:43
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 101,850 +0,250 +0,25% 102,550 101,300 101,600 12:47
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,572 +0,006 +0,23% 2,572 2,558 2,566 12:33
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 20,650 -0,150 -0,72% 20,850 20,650 20,800 12:33
EXOR N.V. 102,300 +1,500 +1,49% 102,700 101,100 100,800 12:44
FASTNED B.V. CVA ... 23,100 -0,450 -1,91% 23,100 23,000 23,550 12:38
FERROVIAL SE ... 33,600 0,000 0,00% 33,780 33,460 33,600 17 apr
FLOW TRADERS LTD ... 19,360 +0,240 +1,26% 19,370 19,030 19,120 12:43
FOR FARMERS BV ... 2,395 0,000 0,00% 2,400 2,375 2,395 17 apr
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 24,340 +0,040 +0,16% 24,520 24,020 24,300 12:47
GALAPAGOS N.V. 27,240 -0,190 -0,69% 27,280 26,920 27,430 12:48
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 124,900 -0,300 -0,24% 125,000 124,600 125,200 12:18
HEINEKEN ... 88,000 +0,840 +0,96% 88,400 87,540 87,160 12:48
HEINEKEN HLDG ... 73,050 +0,350 +0,48% 73,350 72,750 72,700 12:45
HOLLAND COLOURS N... 99,000 0,000 0,00% 99,000 98,500 99,000 17 apr
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 141,000 0,000 0,00% 0,000 0,000 141,000 03 apr
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 152,500 -0,750 -0,49% 153,125 151,200 153,250 12:49
ING GROEP NV ... 15,060 +0,134 +0,90% 15,064 14,946 14,926 12:48
INPOST S.A. ... 15,520 +0,020 +0,13% 15,570 15,440 15,500 12:48
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,990 +0,170 +0,07% 226,990 226,990 226,820 12:04
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,562 0,000 0,00% 0,000 0,000 6,562 12 apr
ISHSII-CORE MSCI ... 31,615 0,000 0,00% 0,000 0,000 31,615 11 apr
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 938,000 -31,400 -3,24% 941,400 938,000 969,400 11:19
JUST EAT TAKEAWAY... 13,790 +0,450 +3,37% 13,800 13,295 13,340 12:48
KENDRION N.V. ... 13,100 +0,100 +0,77% 13,130 12,800 13,000 12:24
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,393 +0,015 +0,43% 3,401 3,375 3,378 12:47
KON. VOPAK NV ... 36,710 +0,010 +0,03% 37,020 36,620 36,700 12:48
KONINK.BAM GP TOO... 3,804 -0,020 -0,52% 3,864 3,798 3,824 12:44
KONINKL. PHILIPS ... 18,840 -0,100 -0,53% 18,930 18,600 18,940 12:49
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
KONINKLIJKE HEIJM... 17,270 -0,030 -0,17% 17,380 17,240 17,300 12:36
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 14,300 0,000 0,00% 0,000 0,000 14,300 10 apr
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,260 0,000 0,00% 3,280 3,230 3,260 17 apr
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,510 0,000 0,00% 0,000 0,000 0,510 16 apr
MOTORK LTD. EO... 4,815 0,000 0,00% 4,860 4,815 4,815 17 apr
NEDAP ... 62,300 -0,100 -0,16% 62,400 62,000 62,400 10:38
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 42,620 +0,510 +1,21% 42,750 42,420 42,110 12:49
NX FILTRATION ... 2,985 +0,002 +0,08% 3,003 2,985 2,983 12:37
OCI N.V. EO 0,02 24,935 +0,205 +0,83% 24,935 24,595 24,730 12:45
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 48,000 0,000 0,00% 48,600 47,950 48,000 12:44
PHARMING GRP ... 0,882 -0,080 -8,34% 0,954 0,855 0,962 12:47
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,241 -0,077 -5,84% 1,299 1,238 1,318 12:47
PROSUS NV ... 28,680 +0,205 +0,72% 28,900 28,455 28,475 12:48
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,000 -0,240 -0,51% 47,360 46,935 47,240 12:48
RELX PLC LS ... 39,020 +0,180 +0,46% 39,080 38,900 38,840 12:47
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,360 -0,040 -0,28% 14,480 14,190 14,400 12:49
SHELL PLC ... 33,220 -0,335 -1,00% 33,545 33,180 33,555 12:49
SIF HOLDING N.V. ... 10,000 0,000 0,00% 10,080 9,950 10,000 17 apr
SIGNIFY N.V. ... 28,200 -0,320 -1,12% 28,560 28,160 28,520 12:48
SLIGRO FOOD GROUP... 13,730 +0,050 +0,37% 13,840 13,720 13,680 12:11
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 137,380 0,000 0,00% 0,000 0,000 137,380 16 apr
TETRAGON FINL GRP... 9,800 0,000 0,00% 9,820 9,800 9,800 17 apr
THEON INTERN.PLC ... 12,355 +0,145 +1,19% 12,798 11,700 12,210 12:42
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 40,760 +0,280 +0,69% 40,780 40,540 40,480 11:46
TOMTOM NV NAM. ... 6,155 -0,020 -0,32% 6,215 6,050 6,175 12:48
UNILEVER PLC LS... 44,185 +0,255 +0,58% 44,380 43,860 43,930 12:48
UNIVERSAL MUSIC G... 26,880 -0,010 -0,04% 26,960 26,640 26,890 12:48
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 32,500 +0,250 +0,78% 32,550 32,250 32,250 12:37
VANG.USD EM G.BD ... 38,573 0,000 0,00% 0,000 0,000 38,573 11 apr
VASTNED RETAIL N.... 22,300 +0,300 +1,36% 22,300 21,925 22,000 12:48
VIVORYON THERAPEU... 0,456 +0,034 +7,94% 0,484 0,440 0,422 12:21
VOLTA FINANCE LTD 5,170 0,000 0,00% 0,000 0,000 5,170 23 feb
WERELDHAVE ... 14,040 0,000 0,00% 14,080 14,000 14,040 11:59
WOLTERS KLUWER NA... 141,400 +0,250 +0,18% 141,525 139,900 141,150 12:48
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront