Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,070 -0,570 -1,28% 44,100 43,680 44,640 13:01
ABN AMRO BANK DR/EO1 15,460 -0,330 -2,09% 15,665 15,455 15,790 13:01
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,688 -0,008 -1,15% 0,688 0,688 0,696 09:00
ACOMO NV ... 17,720 -0,070 -0,39% 17,720 17,650 17,790 12:04
ADYEN N.V. ... 1.415,200 -34,400 -2,37% 1.423,400 1.400,000 1.449,600 13:01
AEGON LTD. 5,544 -0,102 -1,81% 5,594 5,516 5,646 13:00
AFC AJAX N.V. ... 10,400 0,000 0,00% 0,000 0,000 10,400 12 apr
AHOLD DELHAIZE,KO... 26,810 -0,170 -0,63% 26,990 26,710 26,980 13:01
AKZO NOBEL E... 65,460 -0,480 -0,73% 65,720 64,880 65,940 13:01
ALFEN N.V. EO -,10 38,420 +0,250 +0,65% 38,640 37,310 38,170 13:01
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 23,920 -0,440 -1,81% 24,540 23,820 24,360 13:01
APERAM S.A. 27,200 -1,860 -6,40% 28,340 27,100 29,060 13:00
ARCADIS NV ... 59,450 +0,300 +0,51% 59,550 58,200 59,150 13:01
ARCELORMITTAL S.A... 23,890 -1,540 -6,06% 24,360 23,760 25,430 13:01
ASM INTL N.V. ... 585,100 -18,100 -3,00% 594,400 582,200 603,200 13:01
ASML HOLDING E... 897,000 -13,900 -1,53% 901,800 891,300 910,900 13:01
ASR NEDERLAND N.V... 44,520 -0,650 -1,44% 44,890 44,440 45,170 13:00
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,490 +0,045 +1,84% 2,510 2,460 2,445 11:39
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,748 0,000 0,00% 0,000 0,000 1,748 11 apr
B+S GROUP SA IN... 4,183 +0,043 +1,03% 4,200 4,170 4,140 11:42
BASIC-FIT N.V. EO... 20,600 -0,080 -0,39% 20,780 20,500 20,680 13:01
BE SEMICON.INDSIN... 139,325 -3,275 -2,30% 141,000 137,350 142,600 13:01
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 25,400 0,000 0,00% 0,000 0,000 25,400 18 jan
BRUNEL INTL NV ... 10,040 -0,040 -0,40% 10,040 9,980 10,080 11:32
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,970 -0,160 -2,24% 7,020 6,970 7,130 11:14
COCA-COLA EU.PA. ... 63,000 -0,200 -0,32% 63,000 62,800 63,200 12:25
CORBION N.V. NAM.... 18,620 -0,340 -1,79% 18,665 18,540 18,960 12:55
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,900 -0,090 -2,26% 3,990 3,900 3,990 12:56
CTP N.V. ... 16,060 0,000 0,00% 16,080 15,840 16,060 12:59
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 101,250 +0,550 +0,55% 101,250 99,200 100,700 13:01
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,682 -0,052 -1,90% 2,712 2,638 2,734 12:54
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,100 -0,225 -1,06% 21,200 20,950 21,325 12:52
EXOR N.V. 100,100 -0,900 -0,89% 100,200 98,550 101,000 13:01
FASTNED B.V. CVA ... 24,450 +0,300 +1,24% 24,450 24,000 24,150 12:45
FERROVIAL SE ... 33,620 0,000 0,00% 34,140 33,580 33,620 15 apr
FLOW TRADERS LTD ... 18,790 -0,030 -0,16% 18,850 18,630 18,820 12:55
FOR FARMERS BV ... 2,415 -0,045 -1,83% 2,440 2,415 2,460 12:44
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,320 +0,020 +0,09% 23,340 23,020 23,300 13:01
GALAPAGOS N.V. 27,860 -0,260 -0,92% 27,960 27,820 28,120 13:01
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 125,800 -1,200 -0,94% 126,800 125,800 127,000 11:35
HEINEKEN ... 87,080 -0,560 -0,64% 87,460 86,800 87,640 13:01
HEINEKEN HLDG ... 72,400 -0,350 -0,48% 72,400 72,150 72,750 12:50
HOLLAND COLOURS N... 98,000 0,000 0,00% 0,000 0,000 98,000 11 apr
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 141,000 0,000 0,00% 0,000 0,000 141,000 03 apr
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 152,650 -2,300 -1,48% 153,100 150,400 154,950 13:00
ING GROEP NV ... 14,791 -0,257 -1,71% 14,904 14,702 15,048 13:01
INPOST S.A. ... 15,510 -0,160 -1,02% 15,570 15,300 15,670 13:00
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,820 0,000 0,00% 0,000 0,000 226,820 09 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,562 0,000 0,00% 0,000 0,000 6,562 12 apr
ISHSII-CORE MSCI ... 31,615 0,000 0,00% 0,000 0,000 31,615 11 apr
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 969,400 0,000 0,00% 969,700 969,400 969,400 15 apr
JUST EAT TAKEAWAY... 14,385 -0,265 -1,81% 14,530 14,245 14,650 13:00
KENDRION N.V. ... 13,920 +0,180 +1,31% 13,960 13,660 13,740 13:00
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,368 -0,015 -0,46% 3,386 3,366 3,383 13:01
KON. VOPAK NV ... 36,180 -0,400 -1,09% 36,260 35,920 36,580 13:00
KONINK.BAM GP TOO... 3,756 -0,038 -1,00% 3,766 3,700 3,794 12:55
KONINKL. PHILIPS ... 19,238 -0,208 -1,07% 19,443 19,145 19,445 13:01
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
KONINKLIJKE HEIJM... 17,340 -0,280 -1,59% 17,400 17,200 17,620 12:28
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 14,300 0,000 0,00% 0,000 0,000 14,300 10 apr
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,280 -0,030 -0,91% 3,290 3,260 3,310 12:23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,510 -0,020 -3,77% 0,510 0,510 0,530 12:52
MOTORK LTD. EO... 4,830 -0,060 -1,23% 4,830 4,810 4,890 11:06
NEDAP ... 63,400 -1,100 -1,71% 63,400 63,400 64,500 10:27
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 42,440 -0,940 -2,17% 42,980 42,360 43,380 13:01
NX FILTRATION ... 3,080 -0,040 -1,28% 3,080 3,060 3,120 12:35
OCI N.V. EO 0,02 24,440 -0,190 -0,77% 24,550 24,250 24,630 13:01
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 47,700 -2,300 -4,60% 49,750 47,700 50,000 12:21
PHARMING GRP ... 0,962 -0,030 -3,02% 0,977 0,958 0,992 12:21
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,238 -0,019 -1,51% 1,248 1,232 1,257 12:59
PROSUS NV ... 28,678 -0,548 -1,87% 29,065 28,580 29,225 13:00
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,220 -1,310 -2,70% 47,870 47,030 48,530 13:01
RELX PLC LS ... 38,960 -0,410 -1,04% 39,000 38,640 39,370 13:01
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,060 -0,755 -5,10% 14,140 13,860 14,815 12:56
SHELL PLC ... 33,688 -0,328 -0,96% 33,865 33,608 34,015 13:01
SIF HOLDING N.V. ... 9,990 0,000 0,00% 10,020 9,950 9,990 15 apr
SIGNIFY N.V. ... 28,520 -0,400 -1,38% 28,680 28,400 28,920 13:01
SLIGRO FOOD GROUP... 13,760 -0,300 -2,13% 13,880 13,720 14,060 12:50
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 137,380 -2,960 -2,11% 137,480 137,380 140,340 13:01
TETRAGON FINL GRP... 10,000 0,000 0,00% 10,000 9,950 10,000 15 apr
THEON INTERN.PLC ... 12,600 -0,442 -3,39% 12,820 12,600 13,042 12:40
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 40,200 -0,460 -1,13% 40,420 40,000 40,660 12:38
TOMTOM NV NAM. ... 7,170 -0,105 -1,44% 7,175 7,085 7,275 12:58
UNILEVER PLC LS... 44,140 -0,145 -0,33% 44,350 44,030 44,285 13:01
UNIVERSAL MUSIC G... 26,905 -0,235 -0,87% 26,920 26,690 27,140 13:01
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 31,400 -0,950 -2,94% 32,000 31,350 32,350 12:52
VANG.USD EM G.BD ... 38,573 0,000 0,00% 0,000 0,000 38,573 11 apr
VASTNED RETAIL N.... 22,025 -0,200 -0,90% 22,050 22,025 22,225 11:30
VIVORYON THERAPEU... 0,489 +0,006 +1,24% 0,489 0,489 0,483 11:51
VOLTA FINANCE LTD 5,170 0,000 0,00% 0,000 0,000 5,170 23 feb
WERELDHAVE ... 14,100 -0,040 -0,28% 14,120 14,000 14,140 12:46
WOLTERS KLUWER NA... 141,375 -0,825 -0,58% 141,500 140,100 142,200 13:01
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront