Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 276,100 -1,800 -0,65% 285,000 273,400 277,900 24 apr
BW LPG LTD ... 154,500 +2,000 +1,31% 156,200 152,400 152,500 24 apr
DNB BANK ASA ... 207,300 -0,100 -0,05% 211,600 205,650 207,400 24 apr
EQUINOR ASA ... 297,700 +3,600 +1,22% 299,150 295,675 294,100 24 apr
FRONTLINE PLC ... 255,100 +3,100 +1,23% 256,200 252,800 252,000 24 apr
GOLDEN OCEAN GRP 149,950 +4,950 +3,41% 150,000 145,750 145,000 24 apr
HAFNIA LTD ... 82,350 +0,750 +0,92% 82,750 81,850 81,600 24 apr
HOEGH AUTOLINERS ... 105,400 +5,750 +5,77% 107,300 102,100 99,650 24 apr
KONGSBERG GRUPPEN... 778,500 +17,500 +2,30% 778,500 762,500 761,000 24 apr
MOWI ASA ... 189,000 +1,000 +0,53% 189,000 186,850 188,000 24 apr
MPC CONTAINER SHI... 15,825 +1,860 +13,32% 15,970 14,120 13,965 24 apr
NEL ASA ... 4,537 -0,128 -2,74% 4,622 4,509 4,665 24 apr
NORDIC SEMICONDUC... 120,300 +30,960 +34,65% 121,550 112,000 89,340 24 apr
NORSK HYDRO ASA ... 67,520 -0,420 -0,62% 69,380 65,860 67,940 24 apr
NORWEGIAN AIR SHU... 16,120 -0,010 -0,06% 16,235 15,888 16,130 24 apr
ORKLA ... 73,050 -0,250 -0,34% 73,400 72,900 73,300 24 apr
PGS ASA ... 8,528 +0,032 +0,38% 8,654 8,522 8,496 24 apr
SALMAR ASA ... 668,500 +6,000 +0,91% 670,000 656,500 662,500 24 apr
STOREBRAND ASA ... 105,200 +7,550 +7,73% 106,000 102,100 97,650 24 apr
SUBSEA 7 S.A. ... 174,300 -0,500 -0,29% 178,200 173,550 174,800 24 apr
TELENOR ASA ... 127,200 -1,800 -1,40% 128,900 127,200 129,000 24 apr
TGS ASA ... 126,300 +0,200 +0,16% 128,100 126,200 126,100 24 apr
TOMRA SYSTEMS ASA... 151,700 +2,500 +1,68% 153,900 148,400 149,200 24 apr
VAR ENERGI ASA 36,190 +0,065 +0,18% 36,775 35,770 36,125 24 apr
YARA INTERNATIONA... 334,700 -5,100 -1,50% 339,300 329,800 339,800 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront