Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 239,800 +1,550 +0,65% 240,400 238,050 238,250 16:19
BW LPG LTD ... 145,200 +2,000 +1,40% 145,600 142,700 143,200 16:25
DNB BANK ASA ... 249,800 +6,700 +2,76% 251,600 247,900 243,100 16:25
EQUINOR ASA ... 260,150 +7,150 +2,83% 260,650 254,425 253,000 16:25
FRONTLINE PLC ... 197,200 -0,275 -0,14% 201,000 195,250 197,475 16:19
GJENSIDIGE FORSIK... 226,400 -2,800 -1,22% 230,400 226,200 229,200 16:25
GOLDEN OCEAN GRP 105,550 -2,300 -2,13% 108,200 105,000 107,850 16:19
HAFNIA LTD ... 57,050 -0,175 -0,31% 57,700 56,650 57,225 16:25
HOEGH AUTOLINERS ... 90,300 -3,100 -3,32% 94,400 90,075 93,400 16:19
KONGSBERG GRUPPEN... 1.281,000 +36,000 +2,89% 1.281,000 1.245,500 1.245,000 16:26
MOWI ASA ... 219,000 -0,900 -0,41% 221,350 218,400 219,900 16:19
MPC CONTAINER SHI... 18,705 -0,110 -0,58% 19,110 18,598 18,815 16:19
NORDIC SEMICONDUC... 148,900 +2,525 +1,73% 150,050 146,900 146,375 16:19
NORSK HYDRO ASA ... 65,980 +0,260 +0,40% 66,740 65,750 65,720 16:19
NORWEGIAN AIR SHU... 11,235 -0,320 -2,77% 11,540 11,205 11,555 16:19
ORKLA ... 105,900 -1,300 -1,21% 107,100 105,600 107,200 16:25
SALMAR ASA ... 586,500 -11,000 -1,84% 598,000 583,500 597,500 16:19
STOREBRAND ASA ... 122,300 -1,200 -0,97% 124,250 122,300 123,500 16:25
SUBSEA 7 S.A. ... 184,800 +0,200 +0,11% 186,700 184,050 184,600 16:19
TELENOR ASA ... 138,300 -0,900 -0,65% 139,800 138,000 139,200 16:19
TGS ASA ... 112,500 +3,450 +3,16% 112,400 109,100 109,050 16:19
TOMRA SYSTEMS ASA... 175,650 -10,950 -5,87% 184,500 175,500 186,600 16:19
VAR ENERGI ASA 33,630 +0,820 +2,50% 33,700 33,145 32,810 16:19
WALLENIUS WILHEL.... 95,500 -1,150 -1,19% 97,750 95,050 96,650 16:25
YARA INTERNATIONA... 321,900 -8,100 -2,45% 330,000 318,700 330,000 16:25