Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 284,600 0,000 0,00% 285,400 280,900 284,600 18 apr
BW LPG LTD ... 143,000 0,000 0,00% 148,000 142,500 143,000 18 apr
DNB BANK ASA ... 211,300 0,000 0,00% 213,100 208,900 211,300 18 apr
EQUINOR ASA ... 300,400 0,000 0,00% 300,700 294,300 300,400 18 apr
FRONTLINE PLC ... 258,700 0,000 0,00% 266,400 257,700 258,700 18 apr
GOLDEN OCEAN GRP 143,750 0,000 0,00% 145,450 143,050 143,750 18 apr
HAFNIA LTD ... 80,750 0,000 0,00% 83,250 80,700 80,750 18 apr
HOEGH AUTOLINERS ... 97,850 0,000 0,00% 98,575 96,800 97,850 18 apr
KONGSBERG GRUPPEN... 748,500 0,000 0,00% 771,000 735,750 748,500 18 apr
MOWI ASA ... 184,050 0,000 0,00% 185,950 180,700 184,050 18 apr
MPC CONTAINER SHI... 13,070 0,000 0,00% 13,375 12,945 13,070 18 apr
NEL ASA ... 4,709 0,000 0,00% 4,799 4,588 4,709 18 apr
NORDIC SEMICONDUC... 90,420 0,000 0,00% 91,170 89,120 90,420 18 apr
NORSK HYDRO ASA ... 71,140 0,000 0,00% 71,800 70,620 71,140 18 apr
NORWEGIAN AIR SHU... 16,645 0,000 0,00% 16,835 16,250 16,645 18 apr
ORKLA ... 79,000 0,000 0,00% 79,400 78,600 79,000 18 apr
PGS ASA ... 8,825 0,000 0,00% 9,134 8,768 8,825 18 apr
SALMAR ASA ... 652,500 0,000 0,00% 660,500 643,500 652,500 18 apr
STOREBRAND ASA ... 95,000 0,000 0,00% 95,300 94,200 95,000 18 apr
SUBSEA 7 S.A. ... 178,300 0,000 0,00% 178,300 176,300 178,300 18 apr
TELENOR ASA ... 121,700 0,000 0,00% 122,400 120,900 121,700 18 apr
TGS ASA ... 131,400 0,000 0,00% 135,400 130,200 131,400 18 apr
TOMRA SYSTEMS ASA... 146,200 0,000 0,00% 147,200 144,400 146,200 18 apr
VAR ENERGI ASA 37,700 0,000 0,00% 37,740 36,970 37,700 18 apr
YARA INTERNATIONA... 338,600 0,000 0,00% 343,100 327,300 338,600 18 apr