Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 261,300 -1,150 -0,44% 261,800 259,500 262,450 07 jul
BW LPG LTD ... 127,900 +3,500 +2,81% 127,900 123,600 124,400 07 jul
DNB BANK ASA ... 280,900 +2,150 +0,77% 281,150 278,300 278,750 07 jul
EQUINOR ASA ... 259,400 -1,900 -0,73% 260,900 257,550 261,300 07 jul
FRONTLINE PLC ... 186,450 +5,750 +3,18% 187,650 180,400 180,700 07 jul
GJENSIDIGE FORSIK... 258,600 +0,200 +0,08% 260,000 257,400 258,400 07 jul
GOLDEN OCEAN GRP 81,200 +0,700 +0,87% 81,800 79,850 80,500 07 jul
HAFNIA LTD ... 53,900 +3,220 +6,35% 54,100 51,000 50,680 07 jul
HOEGH AUTOLINERS ... 93,225 +4,075 +4,57% 93,400 90,300 89,150 07 jul
KONGSBERG GRUPPEN... 371,250 +3,850 +1,05% 372,000 365,050 367,400 07 jul
MOWI ASA ... 190,700 -2,950 -1,52% 194,700 190,300 193,650 07 jul
MPC CONTAINER SHI... 17,010 +0,990 +6,18% 17,250 16,325 16,020 07 jul
NORDIC SEMICONDUC... 140,700 +1,500 +1,08% 142,900 139,300 139,200 07 jul
NORSK HYDRO ASA ... 59,560 +0,840 +1,43% 59,600 58,360 58,720 07 jul
NORWEGIAN AIR SHU... 15,175 +0,555 +3,80% 15,315 14,700 14,620 07 jul
ORKLA ... 106,700 -0,850 -0,79% 107,800 106,700 107,550 07 jul
SALMAR ASA ... 428,800 -9,600 -2,19% 444,800 428,800 438,400 07 jul
STOREBRAND ASA ... 141,650 -0,350 -0,25% 143,200 141,600 142,000 07 jul
SUBSEA 7 S.A. ... 195,500 -1,000 -0,51% 196,100 192,200 196,500 07 jul
TELENOR ASA ... 156,500 -0,200 -0,13% 158,200 156,500 156,700 07 jul
TGS ASA ... 88,550 -1,200 -1,34% 89,775 87,700 89,750 07 jul
VAR ENERGI ASA 33,210 +0,020 +0,06% 33,220 32,760 33,190 07 jul
WALLENIUS WILHEL.... 83,650 +2,300 +2,83% 84,200 81,700 81,350 07 jul
YARA INTERNATIONA... 377,400 +1,400 +0,37% 378,700 373,500 376,000 07 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront