Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 355,200 -3,800 -1,06% 358,200 353,200 359,000 09:55
AKER BP NK 1 184,100 -1,200 -0,65% 184,800 182,400 185,300 09:55
BAKKAFROST P/F NA... 584,500 -0,500 -0,09% 587,000 577,000 585,000 09:56
BW LPG LTD ... 31,040 -0,310 -0,99% 31,360 31,040 31,350 09:51
BW OFFSHORE LTD. ... 32,660 -0,200 -0,61% 32,700 32,240 32,860 09:38
DNB NOR ASA A ... 130,100 -1,200 -0,91% 130,450 129,700 131,300 09:56
DNO ASA A ... 5,964 -0,064 -1,06% 5,964 5,956 6,028 09:27
EQUINOR ASA ... 138,200 -0,650 -0,47% 138,575 136,700 138,850 09:57
FRONTLINE LTD ... 68,450 -0,650 -0,94% 68,950 67,400 69,100 09:56
GJENSIDIGE FORSIK... 186,700 +1,700 +0,92% 187,100 184,700 185,000 09:54
GOLDEN OCEAN GRP 37,480 -0,480 -1,26% 37,500 36,800 37,960 09:54
LEROY SEAFOOD GRP... 57,320 +0,780 +1,38% 57,360 56,200 56,540 09:54
MOWI ASA ... 179,300 +0,650 +0,36% 179,750 177,000 178,650 09:56
NEL ASA ... 21,160 +0,010 +0,05% 21,260 20,800 21,150 09:56
NORSK HYDRO ASA ... 26,730 -0,150 -0,56% 26,770 26,570 26,880 09:56
NORWEGIAN AIR SHU... 2,584 -0,126 -4,65% 2,715 2,522 2,710 09:52
ORKLA ... 84,220 +0,260 +0,31% 84,300 83,840 83,960 09:56
SALMAR ASA ... 453,000 +2,500 +0,55% 455,500 449,000 450,500 09:54
SCHIBSTED ASA A ... 251,900 +3,000 +1,21% 251,900 249,300 248,900 09:49
STOREBRAND ASA ... 53,020 -0,260 -0,49% 53,200 52,780 53,280 09:55
SUBSEA 7 S.A. ... 63,580 -0,660 -1,03% 64,060 63,500 64,240 09:53
TELENOR ASA ... 140,850 +0,200 +0,14% 141,125 139,900 140,650 09:56
TGSNOP.GEOPHYSICA... 142,050 -0,550 -0,39% 145,150 140,050 142,600 09:53
TOMRA SYSTEMS ASA... 351,000 +4,800 +1,39% 351,700 346,000 346,200 09:55
YARA INTERNATIONA... 335,100 -2,800 -0,83% 336,600 334,100 337,900 09:56