Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 276,000 -1,900 -0,68% 285,000 273,400 277,900 15:44
BW LPG LTD ... 154,200 +1,700 +1,11% 156,200 152,400 152,500 15:42
DNB BANK ASA ... 206,300 -1,100 -0,53% 211,600 205,650 207,400 15:44
EQUINOR ASA ... 296,150 +2,050 +0,70% 299,150 295,700 294,100 15:44
FRONTLINE PLC ... 255,050 +3,050 +1,21% 256,200 252,800 252,000 15:44
GOLDEN OCEAN GRP 149,275 +4,275 +2,95% 149,600 145,750 145,000 15:44
HAFNIA LTD ... 81,975 +0,375 +0,46% 82,750 81,850 81,600 15:44
HOEGH AUTOLINERS ... 105,400 +5,750 +5,77% 107,300 102,100 99,650 15:42
KONGSBERG GRUPPEN... 776,500 +15,500 +2,04% 778,500 762,500 761,000 15:44
MOWI ASA ... 188,425 +0,425 +0,23% 188,875 186,850 188,000 15:43
MPC CONTAINER SHI... 15,878 +1,913 +13,69% 15,970 14,120 13,965 15:44
NEL ASA ... 4,546 -0,119 -2,55% 4,622 4,509 4,665 15:32
NORDIC SEMICONDUC... 120,650 +31,310 +35,05% 121,550 112,000 89,340 15:44
NORSK HYDRO ASA ... 67,220 -0,720 -1,06% 69,380 65,860 67,940 15:44
NORWEGIAN AIR SHU... 16,125 -0,005 -0,03% 16,235 15,888 16,130 15:44
ORKLA ... 73,050 -0,250 -0,34% 73,400 72,900 73,300 15:43
PGS ASA ... 8,548 +0,052 +0,61% 8,654 8,522 8,496 15:42
SALMAR ASA ... 668,500 +6,000 +0,91% 669,500 656,500 662,500 15:44
STOREBRAND ASA ... 105,100 +7,450 +7,63% 106,000 102,100 97,650 15:44
SUBSEA 7 S.A. ... 174,250 -0,550 -0,31% 178,200 174,100 174,800 15:42
TELENOR ASA ... 127,650 -1,350 -1,05% 128,900 127,300 129,000 15:44
TGS ASA ... 126,800 +0,700 +0,56% 128,100 126,200 126,100 15:42
TOMRA SYSTEMS ASA... 152,850 +3,650 +2,45% 153,900 148,400 149,200 15:43
VAR ENERGI ASA 36,040 -0,085 -0,24% 36,775 35,770 36,125 15:43
YARA INTERNATIONA... 332,300 -7,500 -2,21% 339,300 329,800 339,800 15:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront