Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 167,000 +4,800 +2,96% 167,300 163,100 162,200 24 apr
5TH PLANET GAMES ... 1,855 -0,025 -1,33% 1,855 1,825 1,880 24 apr
ABG SUND.COL.HLD.... 5,800 +0,160 +2,84% 5,800 5,600 5,640 24 apr
ABL GROUP ASA NA ... 12,150 -0,300 -2,41% 12,200 12,100 12,450 24 apr
ADEVINTA ASA ... 114,100 0,000 0,00% 114,300 113,600 114,100 24 apr
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 137,400 +2,500 +1,85% 137,600 136,200 134,900 24 apr
AIRTHINGS AS NK ... 2,950 0,000 0,00% 2,950 0,000 2,950 24 apr
AKASTOR ASA 13,760 -0,060 -0,43% 13,760 13,680 13,820 24 apr
AKER ASA A ... 606,000 -0,500 -0,08% 613,000 605,000 606,500 24 apr
AKER BIOMARINE AS... 72,100 -1,300 -1,77% 74,600 71,800 73,400 24 apr
AKER BP NK 1 276,100 -1,800 -0,65% 285,000 273,400 277,900 24 apr
AKER CARB.CAPT.AS... 7,245 -0,065 -0,89% 7,340 7,160 7,310 24 apr
AKER HORIZONS ASA... 2,800 -0,058 -2,03% 2,864 2,792 2,858 24 apr
AKER SOLUTIONS AS... 36,900 -0,620 -1,65% 37,580 36,700 37,520 24 apr
AKVA GROUP ASA ... 69,400 +0,200 +0,29% 69,400 69,400 69,200 24 apr
AMSC ASA ... 29,700 +0,550 +1,89% 29,700 29,500 29,150 24 apr
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,922 -0,018 -1,91% 0,932 0,922 0,940 24 apr
ARCHER LTD. REG S... 1,038 -0,004 -0,38% 1,056 1,034 1,042 24 apr
ARCTICZYMES TECH ... 26,000 -0,350 -1,33% 27,000 26,000 26,350 24 apr
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 175,500 +2,300 +1,33% 176,000 175,500 173,200 24 apr
ARRIBATEC GROUP ... 4,000 0,000 0,00% 0,000 0,000 4,000 23 apr
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 136,400 +4,400 +3,33% 136,400 133,000 132,000 24 apr
ATLANTIC SAPPHIRE... 0,880 -0,002 -0,23% 0,896 0,880 0,882 24 apr
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 84,250 +0,550 +0,66% 84,500 82,700 83,700 24 apr
AUTOSTORE HOLDING... 18,300 +0,440 +2,46% 18,725 17,860 17,860 24 apr
AVANCE GAS HLDG ... 151,400 +2,400 +1,61% 153,400 149,800 149,000 24 apr
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,125 +0,035 +0,49% 7,125 7,125 7,090 24 apr
AXACTOR ASA NK 5,09 4,850 -0,095 -1,92% 4,915 4,850 4,945 24 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,350 -0,005 -0,06% 8,370 8,300 8,355 24 apr
BAKKAFROST P/F NA... 654,000 +11,500 +1,79% 654,500 640,000 642,500 24 apr
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 22,175 +0,525 +2,42% 22,250 21,800 21,650 24 apr
BERGENBIO ASA 0,156 0,000 0,00% 0,000 0,000 0,156 23 apr
BIEN SPAREB.AS NK... 86,000 0,000 0,00% 0,000 0,000 86,000 19 apr
BLUENORD ASA 569,000 +2,000 +0,35% 573,500 563,000 567,000 24 apr
BONHEUR ... 251,500 +4,250 +1,72% 252,000 245,000 247,250 24 apr
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 62,000 +0,600 +0,98% 62,950 61,650 61,400 24 apr
Borregaard ASA 191,200 -1,800 -0,93% 191,600 188,000 193,000 24 apr
BOUVET ASA ... 60,800 +0,200 +0,33% 61,100 60,000 60,600 24 apr
BW ENERGY LTD ... 28,200 -0,750 -2,59% 28,550 28,150 28,950 24 apr
BW LPG LTD ... 154,500 +2,000 +1,31% 156,200 152,400 152,500 24 apr
BW OFFSHORE LTD. ... 27,850 -0,275 -0,98% 28,350 27,750 28,125 24 apr
BYGGMA ASA ... 18,500 0,000 0,00% 0,000 0,000 18,500 23 apr
CADELER A/S ... 50,900 +1,750 +3,56% 51,400 49,500 49,150 24 apr
CARASENT ASA ... 14,100 +3,200 +29,36% 15,000 14,000 10,900 24 apr
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 30 mei
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 9,080 +0,140 +1,57% 9,080 8,850 8,940 24 apr
CONTEXTVISION ... 6,140 +0,200 +3,37% 6,140 6,140 5,940 24 apr
CRAYON GROUP HOLD... 78,050 +3,650 +4,91% 78,750 75,700 74,400 24 apr
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 207,300 -0,100 -0,05% 211,600 205,650 207,400 24 apr
DNO ASA A ... 10,370 -0,030 -0,29% 10,500 10,330 10,400 24 apr
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 78,000 -0,050 -0,06% 78,200 77,900 78,050 24 apr
EAM SOLAR ASA ... 12,900 +0,200 +1,57% 12,900 12,750 12,700 24 apr
EDDA WIND ASA ... 22,000 0,000 0,00% 22,000 22,000 22,000 24 apr
EIDESVIK OFFSHORE... 14,920 0,000 0,00% 0,000 0,000 14,920 23 apr
ELECTROMAG.GEOSVC... 2,260 +0,045 +2,03% 2,260 2,230 2,215 24 apr
ELKEM ASA ... 19,500 +0,170 +0,88% 19,530 19,150 19,330 24 apr
ELLIPTIC LABORATO... 16,720 +1,740 +11,62% 17,000 16,680 14,980 24 apr
ELMERA GROUP ASA 34,200 +0,300 +0,88% 34,450 33,550 33,900 24 apr
ELOPAK AS NK -69,... 34,900 +0,150 +0,43% 35,100 34,200 34,750 24 apr
ENDUR ASA ... 47,500 -1,000 -2,06% 47,500 47,500 48,500 24 apr
ENSURGE MICROPOW.... 1,256 -0,023 -1,81% 1,279 1,248 1,279 24 apr
ENTRA ASA ... 102,800 -0,600 -0,58% 103,000 100,200 103,400 24 apr
EQUINOR ASA ... 297,700 +3,600 +1,22% 299,150 295,675 294,100 24 apr
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 78,850 -0,250 -0,32% 79,800 78,700 79,100 24 apr
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 283,800 -0,800 -0,28% 284,800 282,600 284,600 24 apr
FRONTLINE PLC ... 255,100 +3,100 +1,23% 256,200 252,800 252,000 24 apr
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 34,050 -0,100 -0,29% 34,050 34,025 34,150 24 apr
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 35,600 -1,000 -2,73% 35,600 35,600 36,600 24 apr
GJENSIDIGE FORSIK... 168,000 +1,000 +0,60% 168,000 166,500 167,000 24 apr
GOLDEN OCEAN GRP 149,950 +4,950 +3,41% 150,000 145,750 145,000 24 apr
GOODTECH ASA A ... 13,950 0,000 0,00% 0,000 0,000 13,950 22 apr
Gram Car Carriers... 266,000 +54,000 +25,47% 268,000 263,500 212,000 24 apr
GRIEG SEAFOOD ASA... 67,400 +3,200 +4,98% 67,500 64,150 64,200 24 apr
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 82,350 +0,750 +0,92% 82,750 81,850 81,600 24 apr
HAVILA SHIPPING ... 7,645 0,000 0,00% 0,000 0,000 7,645 17 apr
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 17,000 0,000 0,00% 17,300 16,940 17,000 24 apr
HEXAGON PURUS ASA... 4,970 -0,030 -0,60% 5,105 4,950 5,000 24 apr
HIMALAYA SHIPPING... 84,700 +1,200 +1,44% 84,900 83,000 83,500 24 apr
HOEGH AUTOLINERS ... 105,400 +5,750 +5,77% 107,300 102,100 99,650 24 apr
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,200 0,000 0,00% 0,000 0,000 2,200 18 apr
HUNTER GROUP NK 0... 2,245 -0,010 -0,44% 2,265 2,210 2,255 24 apr
HYDROGEN PRO ASA ... 12,780 +0,380 +3,06% 12,880 12,560 12,400 24 apr
IDEX BIOMETRICS ... 1,960 -0,006 -0,33% 2,012 1,960 1,967 24 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 12,300 +0,200 +1,65% 12,350 12,125 12,100 24 apr
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 152,000 +3,400 +2,29% 152,200 144,800 148,600 24 apr
KITRON ASA ... 31,500 +0,660 +2,14% 31,660 30,940 30,840 24 apr
KLAVENESS COMB.CA... 104,200 +2,600 +2,56% 105,000 103,100 101,600 24 apr
KMC PROPERTIES AS... 7,400 -0,200 -2,63% 7,660 7,400 7,600 24 apr
KOMPLETT ASA ... 10,300 -0,650 -5,94% 10,350 10,200 10,950 24 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,507 +0,019 +1,28% 1,514 1,494 1,488 24 apr
KONGSBERG GRUPPEN... 778,500 +17,500 +2,30% 778,500 762,500 761,000 24 apr
LEROY SEAFOOD GRP... 46,920 +0,300 +0,64% 47,160 45,880 46,620 24 apr
LINK MOB.GRP.HLDG... 18,720 +0,220 +1,19% 18,800 18,540 18,500 24 apr
MAGNORA ASA ... 29,050 -0,550 -1,86% 29,550 29,000 29,600 24 apr
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 181,500 +5,000 +2,83% 181,500 175,000 176,500 24 apr
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,150 0,000 0,00% 4,150 4,130 4,150 24 apr
MOWI ASA ... 189,000 +1,000 +0,53% 189,000 186,850 188,000 24 apr
MPC CONTAINER SHI... 15,825 +1,860 +13,32% 15,970 14,120 13,965 24 apr
MULTICONSULT AS ... 144,500 +2,000 +1,40% 144,500 144,500 142,500 24 apr
NAPATECH A/S NAM.... 23,100 -1,700 -6,85% 25,000 23,000 24,800 24 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,600 +0,600 +1,76% 34,600 34,600 34,000 24 apr
NEKKAR ASA ... 9,300 -0,580 -5,87% 9,780 9,200 9,880 24 apr
NEL ASA ... 4,537 -0,128 -2,74% 4,622 4,509 4,665 24 apr
NEXT BIOMETRICS G... 8,580 0,000 0,00% 0,000 0,000 8,580 23 apr
NORBIT ASA ... 68,500 +0,300 +0,44% 68,800 68,100 68,200 24 apr
NORCONSULT ASA ... 26,650 -0,050 -0,19% 26,850 26,250 26,700 24 apr
NORDIC MINING ASA... 19,919 -0,079 -0,40% 19,919 19,295 19,998 24 apr
NORDIC SEMICONDUC... 120,300 +30,960 +34,65% 121,550 112,000 89,340 24 apr
NORSE ATLANTIC ... 8,270 -0,190 -2,25% 8,440 8,270 8,460 24 apr
NORSK HYDRO ASA ... 67,520 -0,420 -0,62% 69,380 65,860 67,940 24 apr
NORSKE SKOG AS ... 38,920 +1,660 +4,46% 39,080 37,500 37,260 24 apr
NORTH ENERGY ASA ... 2,270 -0,120 -5,02% 2,300 2,270 2,390 24 apr
NORTHERN DRILLING... 0,310 0,000 0,00% 0,000 0,000 0,310 17 apr
NORTHERN OCEAN LTD. 9,070 -0,155 -1,68% 9,210 9,010 9,225 24 apr
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 16,120 -0,010 -0,06% 16,235 15,888 16,130 24 apr
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 11,950 -0,150 -1,24% 11,950 11,950 12,100 24 apr
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 13,330 -0,130 -0,97% 13,640 13,150 13,460 24 apr
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 30 mei
ODFJELL DRILL.LTD... 51,600 0,000 0,00% 51,600 50,700 51,600 24 apr
ODFJELL SE A ... 175,600 +5,600 +3,29% 177,000 173,400 170,000 24 apr
ODFJELL SE B ... 145,500 +1,750 +1,22% 146,000 144,500 143,750 24 apr
ODFJELL TECHNOLOG... 60,400 +0,250 +0,42% 60,400 60,400 60,150 24 apr
OKEA A.S. ... 27,680 -0,180 -0,65% 28,120 27,280 27,860 24 apr
OKEANIS ECO TANK.... 331,000 -0,500 -0,15% 336,000 330,500 331,500 24 apr
OLAV THON A/S ... 220,000 0,000 0,00% 220,000 220,000 220,000 24 apr
ORKLA ... 73,050 -0,250 -0,34% 73,400 72,900 73,300 24 apr
OTELLO CORP. ASA ... 7,800 -0,300 -3,70% 7,800 7,800 8,100 24 apr
OTOVO ASA ... 1,370 0,000 0,00% 0,000 0,000 1,370 23 apr
PANORO ENERGY ASA... 27,600 -0,600 -2,13% 28,300 27,550 28,200 24 apr
PARETO BANK ASA N... 56,900 0,000 0,00% 0,000 0,000 56,900 23 apr
PCI BIOTECH ASA ... 1,650 0,000 0,00% 0,000 0,000 1,650 18 apr
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 8,710 0,000 0,00% 0,000 0,000 8,710 23 apr
PEXIP HOLDING ASA... 27,700 -0,525 -1,86% 28,450 27,550 28,225 24 apr
PGS ASA ... 8,528 +0,032 +0,38% 8,654 8,522 8,496 24 apr
PHILLY SHIPYARD A... 38,000 0,000 0,00% 0,000 0,000 38,000 10 apr
PHOTOCURE ASA ... 53,700 +0,100 +0,19% 54,100 53,500 53,600 24 apr
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 2,660 -0,330 -11,04% 2,700 2,660 2,990 24 apr
PROSAFE SE ... 40,600 0,000 0,00% 0,000 0,000 40,600 18 apr
PROTECTOR FORSIKR... 226,000 0,000 0,00% 227,500 222,500 226,000 24 apr
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,720 -0,018 -1,04% 1,788 1,712 1,738 24 apr
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 80,150 -0,450 -0,56% 80,700 79,200 80,600 24 apr
REC SILICON ... 11,050 +0,045 +0,41% 11,370 11,000 11,005 24 apr
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 0,000 0,00% 0,000 0,000 1,710 19 apr
SAGA PURE ASA ... 1,265 -0,005 -0,39% 1,270 1,265 1,270 24 apr
SALMAR ASA ... 668,500 +6,000 +0,91% 670,000 656,500 662,500 24 apr
SALMON EVOLUTION ... 6,960 +0,020 +0,29% 6,990 6,920 6,940 24 apr
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 97,990 +1,490 +1,54% 97,990 97,990 96,500 24 apr
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 18,440 +0,450 +2,50% 18,520 18,100 17,990 24 apr
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 70,050 +0,200 +0,29% 72,150 69,950 69,850 24 apr
SCHIBSTED ASA A ... 325,900 +0,900 +0,28% 328,200 323,000 325,000 24 apr
SCHIBSTED ASA B ... 314,800 -0,400 -0,13% 317,000 313,400 315,200 24 apr
SEABIRD EXPLO. ... 4,350 +0,020 +0,46% 4,370 4,310 4,330 24 apr
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,880 0,000 0,00% 0,000 0,000 4,880 23 apr
SEADRILL LTD. ... 548,750 +0,250 +0,05% 552,000 547,000 548,500 24 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,300 -0,250 -0,68% 36,300 35,500 36,550 24 apr
SHELF DRILLING LTD 19,210 -0,080 -0,41% 19,600 19,110 19,290 24 apr
SIEM OFFSHORE NEW... 34,975 +1,125 +3,32% 35,000 34,400 33,850 24 apr
SIKRI GROUP ASA ... 7,280 +0,040 +0,55% 7,280 7,120 7,240 24 apr
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 26,900 +0,500 +1,89% 27,000 26,100 26,400 24 apr
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 39,900 -0,450 -1,12% 40,760 39,900 40,350 24 apr
SPAREBANK 1 HELG.... 127,000 -0,500 -0,39% 127,000 127,000 127,500 24 apr
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 141,380 -0,980 -0,69% 141,420 139,620 142,360 24 apr
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 52,000 +0,010 +0,02% 52,000 52,000 51,990 24 apr
SPAREBANKEN SOER ... 143,000 -2,120 -1,46% 145,600 142,140 145,120 24 apr
SPAREBANKEN VEST ... 123,740 +2,330 +1,92% 124,160 120,460 121,410 24 apr
SPAREBK 1 NORD-NO... 98,000 -0,310 -0,32% 98,580 96,940 98,310 24 apr
SPAREBK 1 OESTLAN... 131,600 +0,720 +0,55% 131,820 130,460 130,880 24 apr
SPAREBK 1 OSTFOLD... 326,000 0,000 0,00% 0,000 0,000 326,000 16 apr
SPAREBKN MORE ... 86,160 +0,880 +1,03% 86,800 85,700 85,280 24 apr
SPBK 1 SR-BK ASA ... 128,800 +0,800 +0,63% 129,800 127,600 128,000 24 apr
STOLT-NIELSEN DL 1 469,500 -12,000 -2,49% 470,250 462,000 481,500 24 apr
STOREBRAND ASA ... 105,200 +7,550 +7,73% 106,000 102,100 97,650 24 apr
STRONGPOINT ASA ... 13,450 +0,400 +3,07% 13,500 13,150 13,050 24 apr
SUBSEA 7 S.A. ... 174,300 -0,500 -0,29% 178,200 173,550 174,800 24 apr
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 10,150 +0,310 +3,15% 10,150 10,150 9,840 24 apr
TEKNA HOLDING ASA... 6,280 +0,300 +5,02% 6,480 6,280 5,980 24 apr
TELENOR ASA ... 127,200 -1,800 -1,40% 128,900 127,200 129,000 24 apr
TGS ASA ... 126,300 +0,200 +0,16% 128,100 126,200 126,100 24 apr
THOR MEDICAL ASA ... 1,188 0,000 0,00% 0,000 0,000 1,188 11 apr
TIETOEVRY OYJ 221,000 0,000 0,00% 0,000 0,000 221,000 22 apr
TOMRA SYSTEMS ASA... 151,700 +2,500 +1,68% 153,900 148,400 149,200 24 apr
TOTENS SPAREBANK ... 226,500 0,000 0,00% 0,000 0,000 226,500 15 apr
TREASURE ASA ... 19,500 -0,300 -1,52% 19,500 19,500 19,800 24 apr
ULTIMOVACS ASA ... 7,830 -0,150 -1,88% 8,000 7,500 7,980 24 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 36,190 +0,065 +0,18% 36,775 35,770 36,125 24 apr
VEIDEKKE ASA ... 114,200 +1,800 +1,60% 114,400 111,800 112,400 24 apr
VISTIN PHARMA ASA... 23,600 -0,700 -2,88% 23,900 23,600 24,300 24 apr
VOLUE ASA ... 26,050 -0,050 -0,19% 26,500 26,050 26,100 24 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,300 0,000 0,00% 0,000 0,000 6,300 22 apr
WALLENIUS WILHEL.... 105,500 +1,900 +1,83% 107,900 104,500 103,600 24 apr
WEBSTEP ASA NK 1 21,000 0,000 0,00% 0,000 0,000 21,000 23 apr
WILH.WILHELM.HLDG... 382,500 +6,000 +1,59% 385,500 379,000 376,500 24 apr
WILH.WILHELM.HLDG... 370,000 +10,000 +2,78% 370,000 370,000 360,000 24 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,780 -0,049 -5,91% 0,852 0,779 0,829 24 apr
YARA INTERNATIONA... 334,700 -5,100 -1,50% 339,300 329,800 339,800 24 apr
ZALARIS ASA A ... 69,800 +1,200 +1,75% 69,800 69,800 68,600 24 apr
ZAPTEC ASA ... 13,470 0,000 0,00% 0,000 0,000 13,470 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront