Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 276,100 0,000 0,00% 285,000 273,400 276,100 24 apr
BW LPG LTD ... 154,500 0,000 0,00% 156,200 152,400 154,500 24 apr
DNB BANK ASA ... 207,300 0,000 0,00% 211,600 205,650 207,300 24 apr
EQUINOR ASA ... 297,700 0,000 0,00% 299,150 295,675 297,700 24 apr
FRONTLINE PLC ... 255,100 0,000 0,00% 256,200 252,800 255,100 24 apr
GOLDEN OCEAN GRP 149,950 0,000 0,00% 150,000 145,750 149,950 24 apr
HAFNIA LTD ... 82,350 0,000 0,00% 82,750 81,850 82,350 24 apr
HOEGH AUTOLINERS ... 105,400 0,000 0,00% 107,300 102,100 105,400 24 apr
KONGSBERG GRUPPEN... 778,500 0,000 0,00% 778,500 762,500 778,500 24 apr
MOWI ASA ... 189,000 0,000 0,00% 189,000 186,850 189,000 24 apr
MPC CONTAINER SHI... 15,825 0,000 0,00% 15,970 14,120 15,825 24 apr
NEL ASA ... 4,537 0,000 0,00% 4,622 4,509 4,537 24 apr
NORDIC SEMICONDUC... 120,300 0,000 0,00% 121,550 112,000 120,300 24 apr
NORSK HYDRO ASA ... 67,520 0,000 0,00% 69,380 65,860 67,520 24 apr
NORWEGIAN AIR SHU... 16,120 0,000 0,00% 16,235 15,888 16,120 24 apr
ORKLA ... 73,050 0,000 0,00% 73,400 72,900 73,050 24 apr
PGS ASA ... 8,528 0,000 0,00% 8,654 8,522 8,528 24 apr
SALMAR ASA ... 668,500 0,000 0,00% 670,000 656,500 668,500 24 apr
STOREBRAND ASA ... 105,200 0,000 0,00% 106,000 102,100 105,200 24 apr
SUBSEA 7 S.A. ... 174,300 0,000 0,00% 178,200 173,550 174,300 24 apr
TELENOR ASA ... 127,200 0,000 0,00% 128,900 127,200 127,200 24 apr
TGS ASA ... 126,300 0,000 0,00% 128,100 126,200 126,300 24 apr
TOMRA SYSTEMS ASA... 151,700 0,000 0,00% 153,900 148,400 151,700 24 apr
VAR ENERGI ASA 36,190 0,000 0,00% 36,775 35,770 36,190 24 apr
YARA INTERNATIONA... 334,700 0,000 0,00% 339,300 329,800 334,700 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront