Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,450 -1,900 -3,43% 53,500 51,975 55,350 10:24
AT+S AUSTR.T.+SYS... 20,020 +0,220 +1,11% 20,120 19,850 19,800 10:14
BAWAG GROUP AG 58,125 -0,075 -0,13% 58,400 57,850 58,200 10:26
CA IMMOB.ANL. 30,410 +0,070 +0,23% 30,410 30,160 30,340 10:26
DO + CO AG 141,800 +1,200 +0,85% 141,800 140,000 140,600 10:22
ERSTE GROUP BNK I... 44,385 -0,115 -0,26% 44,480 44,225 44,500 10:26
EVN AG 27,900 +0,050 +0,18% 27,900 27,650 27,850 10:03
IMMOFINANZ AG INH. 23,150 -0,100 -0,43% 23,150 22,950 23,250 09:25
LENZING AG 30,600 +0,150 +0,49% 30,600 30,250 30,450 10:20
MAYR-MELNHOF KARTON 112,400 -2,000 -1,75% 112,800 111,800 114,400 10:04
OESTERREICH. POST AG 32,150 +0,050 +0,16% 32,150 31,900 32,100 10:12
OMV AG 43,100 -0,040 -0,09% 43,540 43,060 43,140 10:26
RAIFFEISEN BK INT... 18,190 -0,110 -0,60% 18,210 18,100 18,300 10:15
SCHOELLER-BLECKMA... 46,150 -0,300 -0,65% 46,600 46,150 46,450 10:07
Telekom Austria AG 7,980 -0,020 -0,25% 7,990 7,980 8,000 10:15
UNIQA Insurance G... 8,285 +0,055 +0,67% 8,340 8,225 8,230 10:02
VERBUND AG ... 70,750 -0,150 -0,21% 70,950 70,450 70,900 10:24
VIENNA INSURANCE ... 29,575 0,000 0,00% 29,675 29,550 29,575 24 apr
voestalpine AG 25,080 -0,020 -0,08% 25,200 24,960 25,100 10:23
WIENERBERGER 32,860 +0,540 +1,67% 32,940 32,080 32,320 10:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront