Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,955 +0,023 +0,47% 4,956 4,872 4,932 14:46
BCO COM. PORT.NOM... 0,302 -0,013 -3,98% 0,311 0,302 0,314 14:46
COFINA SGPS NAM. ... 0,419 0,000 0,00% 0,000 0,000 0,419 12 apr
CORT.AMORIM SGPS ... 9,660 -0,020 -0,21% 9,660 9,630 9,680 13:44
CTT-CORREIOS DE P... 4,473 -0,047 -1,05% 4,500 4,445 4,520 14:38
EDP RENOVAVEIS ... 12,870 -0,175 -1,34% 13,140 12,770 13,045 14:46
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 24 mei
EDP-ENERGIAS PORT... 3,639 -0,026 -0,70% 3,678 3,627 3,664 14:46
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 15,940 -0,185 -1,15% 16,153 15,820 16,125 14:46
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRNVLT EN.REN. 8,305 0,000 0,00% 8,310 8,300 8,305 14:44
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 7,040 +0,060 +0,86% 7,040 6,990 6,980 13:26
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
INAPA NAM. 0,043 0,000 0,00% 0,000 0,000 0,043 mrt '23
JERONIM.MART.SGPS... 17,850 -0,155 -0,86% 17,980 17,790 18,005 14:46
LISGRAFICA IMP.A.... 0,000 -0,030 -100,00% 0,000 0,000 0,030
MARTIFER SGPS S.A... 1,745 0,000 0,00% 0,000 0,000 1,745 17 jan
MOTA-ENGIL NAM. ... 4,154 -0,138 -3,22% 4,224 4,112 4,292 14:45
NAVIGATOR COMPANY... 4,048 +0,114 +2,90% 4,048 3,938 3,934 14:46
NOS SGPS S.A. ... 3,613 -0,018 -0,48% 3,618 3,598 3,630 14:38
NOVABASE SGPS INH... 6,500 0,000 0,00% 0,000 0,000 6,500 02 apr
PHAROL SGPS SA ... 0,053 0,000 0,00% 0,000 0,000 0,053 23 feb
RAMADA INV.E IND.... 6,560 0,000 0,00% 0,000 0,000 6,560 31 mei
REDITUS NAM. ... 0,000 -0,440 -100,00% 0,000 0,000 0,440
REN-REDES ENERGET... 2,210 +0,005 +0,23% 2,210 2,195 2,205 14:43
SEMAPA SGPS NAM. ... 15,140 +0,070 +0,46% 15,140 15,080 15,070 12:49
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 0,897 -0,006 -0,66% 0,900 0,895 0,903 14:28
SPORT LISBOA E BE... 2,980 0,000 0,00% 0,000 0,000 2,980 16 jan
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,120 0,000 0,00% 0,000 0,000 0,120 05 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 0,808 0,000 0,00% 0,000 0,000 0,808 jan '23
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront