Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 108,250 +0,950 +0,89% 108,900 106,500 107,300 17:29
ACERINOX SA NOM. ... 9,873 -0,102 -1,03% 9,960 9,808 9,975 17:29
ACS,ACT.CO.SER.IN... 38,480 -0,060 -0,16% 38,900 38,460 38,540 17:35
AENA SME S.A. ... 175,800 +2,700 +1,56% 176,000 171,300 173,100 17:35
AMADEUS IT GRP SA... 59,000 +1,220 +2,11% 59,050 57,880 57,780 17:35
ARCELORMITTAL S.A... 23,470 -0,670 -2,78% 24,090 23,410 24,140 17:29
BANKINTER NOM. ... 7,246 +0,002 +0,03% 7,292 7,192 7,244 17:29
BCO BIL.VIZ.ARG.N... 10,660 +0,230 +2,21% 10,660 10,465 10,430 17:35
BCO DE SABADELL A... 1,520 +0,032 +2,12% 1,536 1,500 1,488 17:35
BCO SANTANDER N.E... 4,748 +0,080 +1,72% 4,767 4,690 4,667 17:35
C.D.DIS.INT.LOG.H... 25,530 +0,170 +0,67% 25,590 25,440 25,360 17:29
CAIXABANK S.A. EO 4,944 +0,087 +1,79% 4,955 4,865 4,857 17:35
CELLNEX TELECOM S... 31,840 +0,720 +2,31% 31,950 31,130 31,120 17:35
CORPORACION A.E.R... 19,450 +0,070 +0,36% 19,495 19,180 19,380 17:29
ENAGAS INH. ... 13,820 -0,050 -0,36% 13,965 13,710 13,870 17:29
ENDESA INH. ... 17,235 +0,085 +0,50% 17,295 17,085 17,150 17:35
FERROVIAL SE ... 34,240 +0,540 +1,60% 34,260 33,600 33,700 17:29
FLUIDRA S.A. INH.... 20,040 +0,730 +3,78% 20,080 19,320 19,310 17:29
GRIFOLS SA INH. A... 8,612 +0,312 +3,76% 8,792 8,242 8,300 17:29
IBERDROLA INH. ... 11,540 +0,090 +0,79% 11,570 11,420 11,450 17:35
INDITEX INH. ... 46,030 +1,380 +3,09% 46,070 44,960 44,650 17:35
INDRA SISTEMAS IN... 18,200 +0,210 +1,17% 18,260 18,000 17,990 17:29
INMOBIL.COL.SOC.E... 5,530 +0,020 +0,36% 5,545 5,495 5,510 17:29
INTERN.CONS.AIRL.GR. 2,049 +0,012 +0,59% 2,078 2,042 2,037 17:29
LABORATORIOS FARM... 80,425 +1,025 +1,29% 80,700 79,450 79,400 17:29
MAPFRE S.A. NOM. ... 2,274 +0,022 +0,98% 2,282 2,256 2,252 17:29
MELIA HOTELS INTL... 7,303 +0,085 +1,18% 7,325 7,180 7,218 17:29
MERLIN PPTYS SOCI... 10,440 +0,080 +0,77% 10,495 10,370 10,360 17:29
NATURGY ENERGY I... 23,720 +0,380 +1,63% 23,800 23,180 23,340 17:35
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,010 0,000 0,00% 16,110 15,960 16,010 17:35
REPSOL S.A. INH. ... 15,045 +0,210 +1,42% 15,090 14,890 14,835 17:35
SACYR S.A. INH. ... 3,376 +0,018 +0,54% 3,404 3,370 3,358 17:29
SOLARIA ENERGIA Y... 9,865 +0,108 +1,10% 9,885 9,658 9,758 17:35
TELEFONICA INH. ... 4,140 +0,040 +0,98% 4,167 4,094 4,100 17:35
UNICAJA BANCO NOM... 1,154 +0,005 +0,48% 1,156 1,135 1,149 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront