Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 114,000 +4,300 +3,92% 114,700 102,200 109,700 17:29
Acerinox SA 8,388 -0,124 -1,46% 8,572 8,136 8,512 17:29
ACS Actividades d... 26,760 -0,770 -2,80% 27,040 26,360 27,530 17:29
Aena SME SA 145,650 -4,950 -3,29% 147,700 143,500 150,600 17:29
Amadeus IT Group SA 63,320 +1,860 +3,03% 66,400 58,220 61,460 17:29
ArcelorMittal SA 12,760 -0,458 -3,46% 12,922 12,424 13,218 17:28
Banco Bilbao Vizc... 4,315 -0,237 -5,21% 4,420 4,236 4,552 17:29
Banco de Sabadell SA 0,789 -0,010 -1,25% 0,789 0,769 0,799 17:29
Banco Santander SA 3,318 -0,090 -2,63% 3,371 3,258 3,408 17:29
Bankia SA 1,421 -0,069 -4,65% 1,467 1,403 1,490 17:29
Bankinter SA 5,316 -0,294 -5,24% 5,494 5,242 5,610 17:29
CaixaBank SA 2,304 -0,125 -5,15% 2,378 2,266 2,429 17:29
Cellnex Telecom SA 43,960 -1,665 -3,65% 44,870 43,670 45,625 17:29
Cie Automotive SA 18,180 +0,760 +4,36% 19,110 16,700 17,420 17:29
Enagas SA 23,290 -0,255 -1,08% 23,290 22,650 23,545 17:29
Ence Energia y Ce... 3,188 -0,063 -1,94% 3,246 3,068 3,251 17:29
Endesa SA 23,220 -0,920 -3,81% 23,610 22,870 24,140 17:29
Ferrovial SA 26,050 -0,840 -3,12% 26,300 25,670 26,890 17:29
Grifols SA 29,050 -2,070 -6,65% 30,280 28,780 31,120 17:29
Iberdrola SA 10,310 -0,535 -4,93% 10,505 10,145 10,845 17:29
Indra Sistemas SA 9,810 +0,410 +4,36% 9,870 9,100 9,400 17:27
Industria de Dise... 27,960 -0,070 -0,25% 28,210 26,940 28,030 17:29
Inmobiliaria Colo... 11,630 -0,210 -1,77% 11,790 10,950 11,840 17:29
International Con... 5,464 -0,584 -9,66% 5,880 5,380 6,048 17:29
Mapfre SA 2,028 -0,075 -3,57% 2,064 2,004 2,103 17:29
Masmovil Ibercom SA 17,910 -0,500 -2,72% 18,030 17,330 18,410 17:29
Mediaset Espana C... 4,546 -0,123 -2,63% 4,691 4,415 4,669 17:29
Melia Hotels Inte... 6,215 +0,105 +1,72% 6,245 5,845 6,110 17:29
Merlin Properties... 11,640 -0,670 -5,44% 12,060 11,530 12,310 17:29
Naturgy Energy Gr... 21,040 -0,765 -3,51% 21,500 20,770 21,805 17:29
Red Electrica Cor... 17,305 -0,763 -4,22% 17,680 17,060 18,068 17:29
Repsol SA 10,105 -0,425 -4,04% 10,330 10,018 10,530 17:29
Siemens Gamesa Re... 14,500 -0,115 -0,79% 14,575 13,950 14,615 17:29
Telefonica SA 5,346 -0,343 -6,03% 5,599 5,287 5,689 17:29
Viscofan SA 48,320 +0,400 +0,83% 50,350 46,640 47,920 17:29