Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,900 -0,350 -0,32% 108,900 107,800 108,250 12:25
ACERINOX SA NOM. ... 10,060 +0,188 +1,90% 10,080 9,928 9,873 12:25
ACS,ACT.CO.SER.IN... 38,500 +0,020 +0,05% 38,680 38,400 38,480 12:23
AENA SME S.A. ... 177,300 +1,500 +0,85% 177,350 174,700 175,800 12:26
AMADEUS IT GRP SA... 59,020 +0,020 +0,03% 59,100 58,760 59,000 12:25
ARCELORMITTAL S.A... 23,800 +0,330 +1,41% 23,930 23,600 23,470 12:21
BANKINTER NOM. ... 7,270 +0,024 +0,33% 7,320 7,240 7,246 12:24
BCO BIL.VIZ.ARG.N... 10,615 -0,045 -0,42% 10,710 10,598 10,660 12:25
BCO DE SABADELL A... 1,511 -0,009 -0,56% 1,535 1,503 1,520 12:25
BCO SANTANDER N.E... 4,771 +0,024 +0,49% 4,797 4,754 4,748 12:25
C.D.DIS.INT.LOG.H... 25,650 +0,120 +0,47% 25,660 25,540 25,530 12:23
CAIXABANK S.A. EO 4,942 -0,002 -0,04% 4,955 4,907 4,944 12:26
CELLNEX TELECOM S... 31,415 -0,425 -1,33% 31,760 31,360 31,840 12:25
CORPORACION A.E.R... 19,320 -0,130 -0,67% 19,370 19,190 19,450 12:25
ENAGAS INH. ... 13,820 0,000 0,00% 13,850 13,700 13,820 12:25
ENDESA INH. ... 17,135 -0,100 -0,58% 17,210 17,065 17,235 12:25
FERROVIAL SE ... 34,460 +0,220 +0,64% 34,460 34,100 34,240 12:25
FLUIDRA S.A. INH.... 20,360 +0,320 +1,60% 20,420 20,100 20,040 12:20
GRIFOLS SA INH. A... 8,466 -0,146 -1,70% 8,750 8,416 8,612 12:23
IBERDROLA INH. ... 11,558 +0,018 +0,15% 11,650 11,420 11,540 12:26
INDITEX INH. ... 45,760 -0,270 -0,59% 46,050 45,675 46,030 12:26
INDRA SISTEMAS IN... 18,405 +0,205 +1,13% 18,450 18,200 18,200 12:24
INMOBIL.COL.SOC.E... 5,525 -0,005 -0,09% 5,535 5,515 5,530 12:05
INTERN.CONS.AIRL.GR. 2,050 +0,001 +0,05% 2,073 2,043 2,049 12:24
LABORATORIOS FARM... 80,050 -0,375 -0,47% 80,650 79,900 80,425 12:25
MAPFRE S.A. NOM. ... 2,292 +0,018 +0,79% 2,292 2,276 2,274 12:23
MELIA HOTELS INTL... 7,350 +0,047 +0,65% 7,360 7,285 7,303 12:17
MERLIN PPTYS SOCI... 10,375 -0,065 -0,62% 10,460 10,280 10,440 12:24
NATURGY ENERGY I... 23,780 +0,060 +0,25% 23,820 23,530 23,720 12:23
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,000 -0,010 -0,06% 16,030 15,935 16,010 12:25
REPSOL S.A. INH. ... 15,120 +0,075 +0,50% 15,285 15,050 15,045 12:26
SACYR S.A. INH. ... 3,398 +0,022 +0,65% 3,400 3,374 3,376 12:25
SOLARIA ENERGIA Y... 9,895 +0,030 +0,30% 9,945 9,710 9,865 12:25
TELEFONICA INH. ... 4,137 -0,003 -0,07% 4,163 4,128 4,140 12:24
UNICAJA BANCO NOM... 1,149 -0,005 -0,43% 1,155 1,147 1,154 12:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront