Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 93,450 +0,350 +0,38% 96,250 92,200 93,100 13:55
Acerinox SA 5,972 +0,144 +2,47% 6,048 5,934 5,828 13:56
ACS Actividades d... 16,495 +0,145 +0,89% 16,860 16,215 16,350 13:54
Aena SME SA 98,740 -1,760 -1,75% 102,800 98,160 100,500 13:56
Amadeus IT Group SA 43,560 +0,490 +1,14% 47,050 43,540 43,070 14:05
ArcelorMittal SA 8,462 +0,487 +6,11% 8,519 8,079 7,975 13:46
Banco Bilbao Vizc... 2,853 -0,072 -2,45% 2,983 2,853 2,924 14:01
Banco de Sabadell SA 0,463 +0,006 +1,20% 0,480 0,459 0,457 13:57
Banco Santander SA 2,218 +0,022 +1,00% 2,280 2,200 2,196 14:00
Bankia SA 1,001 -0,034 -3,29% 1,006 0,983 1,035 13:57
Bankinter SA 3,276 +0,100 +3,15% 3,313 3,201 3,176 14:00
CaixaBank SA 1,673 -0,009 -0,51% 1,717 1,666 1,681 13:56
Cellnex Telecom SA 42,460 -0,210 -0,49% 44,220 42,280 42,670 13:55
Cie Automotive SA 13,910 -0,080 -0,57% 14,140 13,860 13,990 13:57
Enagas SA 17,878 -0,108 -0,60% 18,345 17,835 17,985 13:59
Ence Energia y Ce... 2,414 +0,104 +4,50% 2,434 2,374 2,310 13:44
Endesa SA 19,260 -0,205 -1,05% 19,865 19,220 19,465 13:55
Ferrovial SA 21,320 -0,150 -0,70% 21,980 21,200 21,470 13:59
Grifols SA 30,460 -0,530 -1,71% 31,130 30,100 30,990 13:58
Iberdrola SA 8,762 +0,088 +1,01% 8,956 8,666 8,674 13:56
Indra Sistemas SA 7,505 +0,035 +0,47% 7,755 7,505 7,470 13:48
Industria de Dise... 23,080 +0,490 +2,17% 23,290 22,810 22,590 14:00
Inmobiliaria Colo... 8,320 +0,175 +2,15% 8,405 8,120 8,145 13:56
International Con... 2,374 +0,086 +3,76% 2,476 2,312 2,288 13:46
Mapfre SA 1,548 -0,026 -1,62% 1,619 1,547 1,573 14:00
Masmovil Ibercom SA 13,880 -0,100 -0,72% 14,575 13,870 13,980 13:57
Mediaset Espana C... 3,294 +0,098 +3,05% 3,352 3,294 3,196 13:36
Melia Hotels Inte... 3,822 +0,094 +2,52% 3,854 3,780 3,728 13:55
Merlin Properties... 6,945 +0,080 +1,17% 7,013 6,805 6,865 13:58
Naturgy Energy Gr... 15,920 +0,205 +1,30% 16,225 15,820 15,715 13:54
Red Electrica Cor... 16,385 -0,500 -2,96% 17,055 16,185 16,885 14:05
Repsol SA 7,822 +0,274 +3,63% 8,080 7,410 7,548 13:56
Siemens Gamesa Re... 13,370 -0,150 -1,11% 13,815 13,255 13,520 13:58
Telefonica SA 4,076 -0,092 -2,20% 4,198 4,075 4,168 13:55
Viscofan SA 49,400 -0,080 -0,16% 50,650 49,200 49,480 13:57