Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 92,100 +0,350 +0,38% 92,100 91,100 91,750 09:18
ACERINOX SA NOM. ... 7,366 -0,042 -0,57% 7,390 7,360 7,408 09:15
ACS,ACT.CO.SER.IN... 23,310 -0,200 -0,85% 23,350 23,010 23,510 09:23
AENA SME S.A. ... 123,100 -0,900 -0,73% 123,500 122,700 124,000 09:21
AMADEUS IT GRP SA... 47,820 -0,690 -1,42% 48,060 47,700 48,510 09:23
ARCELORMITTAL S.A... 10,090 -0,094 -0,92% 10,102 9,962 10,184 09:21
BANKIA S.A.P.CONT... 1,040 -0,008 -0,74% 1,042 1,030 1,048 09:23
BANKINTER NOM. ... 4,253 -0,080 -1,85% 4,261 4,216 4,333 09:23
BCO BIL.VIZ.ARG.N... 3,177 -0,065 -2,00% 3,191 3,153 3,242 09:23
BCO DE SABADELL A... 0,326 -0,006 -1,66% 0,328 0,324 0,331 09:21
BCO SANTANDER N.E... 2,247 -0,029 -1,25% 2,255 2,237 2,275 09:23
CAIXABANK S.A. EO 2,006 -0,017 -0,84% 2,007 1,992 2,023 09:22
CELLNEX TELECOM S... 55,940 -0,060 -0,11% 56,220 55,340 56,000 09:23
CIE AUTOMOTIVE IN... 15,560 -0,260 -1,64% 15,700 15,560 15,820 09:17
ENAGAS INH. ... 20,930 -0,170 -0,81% 21,040 20,840 21,100 09:23
ENCE ENERGIA+CELU... 2,795 -0,023 -0,80% 2,799 2,781 2,818 09:19
ENDESA INH. ... 23,430 -0,100 -0,42% 23,480 23,320 23,530 09:22
FERROVIAL S.A.INH... 23,990 -0,040 -0,17% 24,000 23,820 24,030 09:22
GRIFOLS SA INH. A... 26,970 +0,100 +0,37% 27,110 26,780 26,870 09:23
IBERDROLA INH. ... 10,595 -0,295 -2,71% 10,650 10,525 10,890 09:23
INDITEX INH. ... 23,480 -0,440 -1,84% 23,620 23,410 23,920 09:23
INDRA SISTEMAS IN... 7,095 -0,065 -0,91% 7,130 7,095 7,160 09:21
INMOBIL.COL.SOC.E... 7,870 -0,230 -2,84% 7,925 7,835 8,100 09:21
INTERN.CONS.AIRL.GR. 2,414 -0,051 -2,07% 2,419 2,358 2,465 09:21
MAPFRE S.A. NOM. ... 1,611 -0,013 -0,80% 1,616 1,600 1,624 09:23
MASMOVIL IBERCOM ... 22,780 +0,060 +0,26% 22,800 22,740 22,720 09:20
MEDIASET ESPANA E... 3,224 -0,101 -3,04% 3,224 3,224 3,325 09:03
MELIA HOTELS INTL... 3,842 -0,060 -1,54% 3,886 3,842 3,902 09:18
MERLIN PPTYS SOCI... 7,405 -0,095 -1,27% 7,445 7,390 7,500 09:17
NATURGY ENERGY I... 17,010 +0,010 +0,06% 17,030 16,900 17,000 09:23
RED ELECTRICA COR... 16,755 -0,050 -0,30% 16,855 16,695 16,805 09:23
REPSOL S.A. INH. ... 7,830 -0,044 -0,56% 7,830 7,770 7,874 09:22
SIEMENS GAMESA R.... 16,525 +0,035 +0,21% 16,580 16,300 16,490 09:23
TELEFONICA INH. ... 4,087 +0,012 +0,29% 4,093 4,037 4,075 09:23
VISCOFAN SA INH.... 58,800 +0,300 +0,51% 58,850 58,300 58,500 09:22