Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 112,150 -3,650 -3,15% 115,600 111,800 115,800 19 jul
ACERINOX SA NOM. ... 9,445 -0,120 -1,25% 9,525 9,420 9,565 19 jul
ACS,ACT.CO.SER.IN... 39,000 -0,060 -0,15% 39,300 38,900 39,060 19 jul
AENA SME S.A. ... 189,900 -0,500 -0,26% 190,100 187,250 190,400 19 jul
AMADEUS IT GRP SA... 60,900 -0,300 -0,49% 61,360 60,510 61,200 19 jul
ARCELORMITTAL S.A... 20,740 -0,430 -2,03% 21,090 20,730 21,170 19 jul
BANKINTER NOM. ... 8,246 +0,065 +0,79% 8,260 8,098 8,181 19 jul
BCO BIL.VIZ.ARG.N... 9,880 -0,068 -0,68% 9,936 9,824 9,948 19 jul
BCO DE SABADELL A... 1,944 -0,006 -0,33% 1,965 1,936 1,951 19 jul
BCO SANTANDER N.E... 4,435 -0,054 -1,19% 4,472 4,414 4,488 19 jul
C.D.DIS.INT.LOG.H... 27,510 -0,250 -0,90% 27,630 27,400 27,760 19 jul
CAIXABANK S.A. EO 5,452 +0,020 +0,37% 5,453 5,394 5,432 19 jul
CELLNEX TELECOM S... 32,560 +0,020 +0,06% 32,720 32,180 32,540 19 jul
CORPORACION A.E.R... 18,840 -0,060 -0,32% 19,010 18,640 18,900 19 jul
ENAGAS INH. ... 13,710 -0,160 -1,15% 13,750 13,560 13,870 19 jul
ENDESA INH. ... 17,750 -0,225 -1,25% 17,995 17,700 17,975 19 jul
FERROVIAL SE ... 38,240 -0,100 -0,26% 38,360 38,020 38,340 19 jul
FLUIDRA S.A. INH.... 19,220 -0,540 -2,73% 19,580 19,060 19,760 19 jul
GRIFOLS SA INH. A... 9,222 -0,042 -0,45% 9,414 9,080 9,264 19 jul
IBERDROLA INH. ... 11,750 -0,110 -0,93% 11,855 11,735 11,860 19 jul
INDITEX INH. ... 45,230 -0,020 -0,04% 45,770 45,090 45,250 19 jul
INDRA SISTEMAS IN... 19,525 -0,265 -1,34% 19,830 19,480 19,790 19 jul
INMOBIL.COL.SOC.E... 5,270 -0,065 -1,22% 5,345 5,258 5,335 19 jul
INTERN.CONS.AIRL.GR. 2,020 -0,047 -2,27% 2,052 1,997 2,067 19 jul
LABORATORIOS FARM... 84,750 -0,475 -0,56% 86,000 84,500 85,225 19 jul
MAPFRE S.A. NOM. ... 2,167 +0,007 +0,32% 2,195 2,134 2,160 19 jul
MELIA HOTELS INTL... 7,200 -0,063 -0,86% 7,260 7,145 7,263 19 jul
MERLIN PPTYS SOCI... 10,310 +0,020 +0,19% 10,350 10,140 10,290 19 jul
NATURGY ENERGY I... 21,920 -0,190 -0,86% 22,080 21,860 22,110 19 jul
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,250 -0,070 -0,43% 16,290 16,165 16,320 19 jul
REPSOL S.A. INH. ... 13,290 -0,118 -0,88% 13,400 13,250 13,408 19 jul
SACYR S.A. INH. ... 3,267 -0,074 -2,21% 3,324 3,248 3,341 19 jul
SOLARIA ENERGIA Y... 11,190 -0,020 -0,18% 11,320 11,090 11,210 19 jul
TELEFONICA INH. ... 4,110 -0,024 -0,59% 4,146 4,084 4,135 19 jul
UNICAJA BANCO NOM... 1,356 +0,000 +0,04% 1,356 1,328 1,355 19 jul