Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 108,800 +0,550 +0,51% 110,000 107,700 108,250 18 apr
ACERINOX SA NOM. ... 9,993 +0,072 +0,73% 9,995 9,880 9,920 18 apr
ACS,ACT.CO.SER.IN... 38,490 -0,170 -0,44% 39,060 38,380 38,660 18 apr
AENA SME S.A. ... 175,100 +0,900 +0,52% 175,500 173,800 174,200 18 apr
AMADEUS IT GRP SA... 57,190 +0,910 +1,62% 57,300 56,360 56,280 18 apr
ARCELORMITTAL S.A... 23,850 +0,230 +0,97% 23,950 23,600 23,620 18 apr
BANKINTER NOM. ... 7,272 +0,338 +4,87% 7,280 6,784 6,934 18 apr
BCO BIL.VIZ.ARG.N... 10,403 +0,182 +1,79% 10,403 10,270 10,220 18 apr
BCO DE SABADELL A... 1,506 +0,059 +4,04% 1,508 1,458 1,448 18 apr
BCO SANTANDER N.E... 4,539 +0,121 +2,74% 4,540 4,450 4,418 18 apr
C.D.DIS.INT.LOG.H... 25,000 +0,260 +1,05% 25,100 24,780 24,740 18 apr
CAIXABANK S.A. EO 4,816 +0,122 +2,60% 4,818 4,715 4,694 18 apr
CELLNEX TELECOM S... 30,460 +0,020 +0,07% 30,760 30,105 30,440 18 apr
CORPORACION A.E.R... 20,030 +0,130 +0,65% 20,160 19,870 19,900 18 apr
ENAGAS INH. ... 13,505 +0,005 +0,04% 13,655 13,440 13,500 18 apr
ENDESA INH. ... 17,625 +0,330 +1,91% 17,635 17,360 17,295 18 apr
FERROVIAL SE ... 33,340 -0,200 -0,60% 33,580 33,100 33,540 18 apr
FLUIDRA S.A. INH.... 19,205 +0,025 +0,13% 19,440 18,830 19,180 18 apr
GRIFOLS SA INH. A... 8,624 -0,210 -2,38% 8,868 8,568 8,834 18 apr
IBERDROLA INH. ... 11,315 +0,105 +0,94% 11,435 11,300 11,210 18 apr
INDITEX INH. ... 43,950 +0,370 +0,85% 43,950 43,240 43,580 18 apr
INDRA SISTEMAS IN... 18,010 -0,090 -0,50% 18,140 17,740 18,100 18 apr
INMOBIL.COL.SOC.E... 5,353 +0,025 +0,47% 5,375 5,285 5,328 18 apr
INTERN.CONS.AIRL.GR. 1,980 +0,106 +5,66% 1,980 1,900 1,874 18 apr
LABORATORIOS FARM... 79,550 -1,200 -1,49% 81,050 78,300 80,750 18 apr
MAPFRE S.A. NOM. ... 2,229 +0,031 +1,41% 2,230 2,200 2,198 18 apr
MELIA HOTELS INTL... 7,195 +0,125 +1,77% 7,198 7,075 7,070 18 apr
MERLIN PPTYS SOCI... 10,210 +0,190 +1,90% 10,215 10,080 10,020 18 apr
NATURGY ENERGY I... 22,980 +0,140 +0,61% 23,940 22,820 22,840 18 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,750 +0,130 +0,83% 15,790 15,580 15,620 18 apr
REPSOL S.A. INH. ... 15,045 -0,155 -1,02% 15,210 14,963 15,200 18 apr
SACYR S.A. INH. ... 3,336 +0,022 +0,66% 3,343 3,306 3,314 18 apr
SOLARIA ENERGIA Y... 10,010 -0,005 -0,05% 10,140 9,855 10,015 18 apr
TELEFONICA INH. ... 3,958 +0,045 +1,15% 3,958 3,919 3,913 18 apr
UNICAJA BANCO NOM... 1,153 +0,039 +3,50% 1,153 1,119 1,114 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront