Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,100 -0,400 -0,37% 109,800 108,800 109,500 10:35
ACERINOX SA NOM. ... 11,170 +0,190 +1,73% 11,210 11,000 10,980 10:37
ACS,ACT.CO.SER.IN... 51,200 +0,275 +0,54% 51,400 50,975 50,925 10:36
AENA SME S.A. ... 218,800 -0,700 -0,32% 219,600 218,400 219,500 10:37
AMADEUS IT GRP SA... 71,880 -0,080 -0,11% 72,220 71,750 71,960 10:37
ARCELORMITTAL S.A... 27,820 +0,050 +0,18% 27,910 27,700 27,770 10:31
BANKINTER NOM. ... 9,004 +0,030 +0,33% 9,034 8,923 8,974 10:36
BCO BIL.VIZ.ARG.N... 12,298 +0,095 +0,78% 12,320 12,225 12,203 10:37
BCO DE SABADELL A... 2,508 +0,015 +0,60% 2,516 2,490 2,493 10:37
BCO SANTANDER N.E... 5,854 +0,031 +0,52% 5,869 5,808 5,823 10:37
C.D.DIS.INT.LOG.H... 29,680 +0,110 +0,37% 29,680 29,520 29,570 10:35
CAIXABANK S.A. EO 6,474 +0,079 +1,24% 6,490 6,408 6,395 10:37
CELLNEX TELECOM S... 31,330 +0,070 +0,22% 31,410 31,140 31,260 10:37
CORPORACION A.E.R... 17,990 -0,030 -0,17% 18,130 17,970 18,020 10:35
ENAGAS INH. ... 12,010 -0,195 -1,60% 12,330 11,830 12,205 10:36
ENDESA INH. ... 21,440 -0,080 -0,37% 21,550 21,360 21,520 10:36
FERROVIAL SE ... 43,260 +0,020 +0,05% 43,390 43,100 43,240 10:37
FLUIDRA S.A. INH.... 23,140 +0,080 +0,35% 23,200 22,960 23,060 10:37
GRIFOLS SA INH. A... 9,442 +0,019 +0,20% 9,552 9,422 9,423 10:37
IBERDROLA INH. ... 13,355 -0,010 -0,07% 13,375 13,308 13,365 10:37
INDITEX INH. ... 55,320 +0,380 +0,69% 55,560 54,920 54,940 10:37
INDRA SISTEMAS IN... 17,995 +0,275 +1,55% 18,160 17,700 17,720 10:36
INMOBIL.COL.SOC.E... 5,560 -0,010 -0,18% 5,580 5,550 5,570 10:37
INTERN.CONS.AIRL.GR. 4,105 +0,054 +1,33% 4,130 4,026 4,051 10:37
LABORATORIOS FARM... 54,100 -0,700 -1,28% 55,050 53,950 54,800 10:37
MAPFRE S.A. NOM. ... 2,716 +0,017 +0,63% 2,727 2,706 2,699 10:37
MERLIN PPTYS SOCI... 10,840 -0,050 -0,46% 10,900 10,820 10,890 10:37
NATURGY ENERGY I... 24,400 -0,190 -0,77% 24,580 24,320 24,590 10:37
PUIG BRANDS ... 18,383 -0,098 -0,53% 18,575 18,355 18,480 10:37
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,570 0,000 0,00% 16,630 16,520 16,570 10:34
REPSOL S.A. INH. ... 12,150 +0,005 +0,04% 12,158 12,095 12,145 10:37
SACYR S.A. INH. ... 3,368 +0,019 +0,57% 3,380 3,362 3,349 10:37
SOLARIA ENERGIA Y... 7,920 +0,110 +1,41% 7,955 7,805 7,810 10:37
TELEFONICA INH. ... 4,124 -0,020 -0,48% 4,146 4,095 4,144 10:37
UNICAJA BANCO NOM... 1,555 +0,006 +0,42% 1,559 1,548 1,548 10:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront