Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,000 -0,300 -0,28% 107,500 106,500 107,300 12:27
ACERINOX SA NOM. ... 9,895 -0,080 -0,80% 9,960 9,880 9,975 12:26
ACS,ACT.CO.SER.IN... 38,690 +0,150 +0,39% 38,900 38,520 38,540 12:28
AENA SME S.A. ... 175,000 +1,900 +1,10% 175,300 171,300 173,100 12:25
AMADEUS IT GRP SA... 58,720 +0,940 +1,63% 58,780 57,880 57,780 12:26
ARCELORMITTAL S.A... 23,720 -0,420 -1,74% 24,090 23,660 24,140 12:28
BANKINTER NOM. ... 7,242 -0,002 -0,03% 7,292 7,202 7,244 12:28
BCO BIL.VIZ.ARG.N... 10,620 +0,190 +1,82% 10,640 10,465 10,430 12:28
BCO DE SABADELL A... 1,522 +0,034 +2,25% 1,524 1,500 1,488 12:28
BCO SANTANDER N.E... 4,741 +0,074 +1,58% 4,754 4,690 4,667 12:28
C.D.DIS.INT.LOG.H... 25,560 +0,200 +0,79% 25,590 25,440 25,360 12:25
CAIXABANK S.A. EO 4,909 +0,052 +1,07% 4,911 4,865 4,857 12:28
CELLNEX TELECOM S... 31,660 +0,540 +1,74% 31,780 31,130 31,120 12:28
CORPORACION A.E.R... 19,355 -0,025 -0,13% 19,475 19,270 19,380 12:28
ENAGAS INH. ... 13,830 -0,040 -0,29% 13,965 13,720 13,870 12:26
ENDESA INH. ... 17,185 +0,035 +0,20% 17,295 17,110 17,150 12:28
FERROVIAL SE ... 34,040 +0,340 +1,01% 34,050 33,600 33,700 12:27
FLUIDRA S.A. INH.... 19,630 +0,320 +1,66% 19,640 19,320 19,310 12:21
GRIFOLS SA INH. A... 8,664 +0,364 +4,39% 8,698 8,242 8,300 12:27
IBERDROLA INH. ... 11,480 +0,030 +0,26% 11,530 11,420 11,450 12:27
INDITEX INH. ... 45,740 +1,090 +2,44% 45,780 44,960 44,650 12:28
INDRA SISTEMAS IN... 18,210 +0,220 +1,22% 18,260 18,000 17,990 12:27
INMOBIL.COL.SOC.E... 5,530 +0,020 +0,36% 5,545 5,505 5,510 12:19
INTERN.CONS.AIRL.GR. 2,077 +0,040 +1,96% 2,078 2,042 2,037 12:28
LABORATORIOS FARM... 80,700 +1,300 +1,64% 80,700 79,450 79,400 12:24
MAPFRE S.A. NOM. ... 2,280 +0,028 +1,24% 2,282 2,256 2,252 12:27
MELIA HOTELS INTL... 7,260 +0,042 +0,59% 7,325 7,245 7,218 12:25
MERLIN PPTYS SOCI... 10,485 +0,125 +1,21% 10,495 10,370 10,360 12:18
NATURGY ENERGY I... 23,580 +0,240 +1,03% 23,760 23,180 23,340 12:26
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,025 +0,015 +0,09% 16,050 15,970 16,010 12:27
REPSOL S.A. INH. ... 15,065 +0,230 +1,55% 15,090 14,920 14,835 12:27
SACYR S.A. INH. ... 3,394 +0,036 +1,07% 3,404 3,372 3,358 12:26
SOLARIA ENERGIA Y... 9,730 -0,027 -0,28% 9,735 9,658 9,758 12:27
TELEFONICA INH. ... 4,157 +0,057 +1,39% 4,160 4,094 4,100 12:28
UNICAJA BANCO NOM... 1,140 -0,009 -0,74% 1,156 1,138 1,149 12:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront