Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 106,600 -0,800 -0,74% 107,400 106,100 107,400 11:12
ACERINOX SA NOM. ... 10,210 +0,160 +1,59% 10,285 9,965 10,050 11:13
ACS,ACT.CO.SER.IN... 37,960 -0,400 -1,04% 38,460 37,960 38,360 11:14
AENA SME S.A. ... 176,600 +0,900 +0,51% 176,800 175,400 175,700 11:14
AMADEUS IT GRP SA... 59,540 +0,060 +0,10% 60,000 59,320 59,480 11:14
ARCELORMITTAL S.A... 23,610 -0,045 -0,19% 23,670 23,480 23,655 11:07
BANKINTER NOM. ... 7,371 +0,119 +1,64% 7,398 7,290 7,252 11:14
BCO BIL.VIZ.ARG.N... 10,623 +0,072 +0,69% 10,673 10,530 10,550 11:14
BCO DE SABADELL A... 1,692 +0,186 +12,32% 1,708 1,583 1,506 11:14
BCO SANTANDER N.E... 4,778 -0,002 -0,04% 4,827 4,771 4,780 11:13
C.D.DIS.INT.LOG.H... 25,480 +0,030 +0,12% 25,560 25,340 25,450 11:03
CAIXABANK S.A. EO 5,054 +0,111 +2,25% 5,070 4,976 4,943 11:14
CELLNEX TELECOM S... 31,260 +0,200 +0,64% 31,400 30,990 31,060 11:13
CORPORACION A.E.R... 18,750 -0,080 -0,42% 18,900 18,630 18,830 11:12
ENAGAS INH. ... 13,810 0,000 0,00% 13,860 13,715 13,810 11:12
ENDESA INH. ... 17,025 -0,085 -0,50% 17,135 17,010 17,110 11:13
FERROVIAL SE ... 34,040 -0,300 -0,87% 34,360 34,040 34,340 11:14
FLUIDRA S.A. INH.... 20,200 -0,160 -0,79% 20,320 20,140 20,360 11:11
GRIFOLS SA INH. A... 8,414 +0,066 +0,79% 8,452 8,310 8,348 11:14
IBERDROLA INH. ... 11,485 -0,045 -0,39% 11,580 11,455 11,530 11:13
INDITEX INH. ... 45,330 +0,085 +0,19% 45,530 45,070 45,245 11:14
INDRA SISTEMAS IN... 18,190 -0,190 -1,03% 18,300 18,030 18,380 11:12
INMOBIL.COL.SOC.E... 5,510 +0,023 +0,41% 5,530 5,480 5,488 11:04
INTERN.CONS.AIRL.GR. 2,069 +0,013 +0,63% 2,075 2,040 2,056 11:12
LABORATORIOS FARM... 83,550 +3,900 +4,90% 84,300 78,700 79,650 11:13
MAPFRE S.A. NOM. ... 2,290 +0,014 +0,62% 2,296 2,270 2,276 11:05
MELIA HOTELS INTL... 7,440 0,000 0,00% 7,460 7,405 7,440 11:10
MERLIN PPTYS SOCI... 10,440 +0,095 +0,92% 10,450 10,300 10,345 11:11
NATURGY ENERGY I... 23,480 -0,460 -1,92% 23,840 23,400 23,940 11:14
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,840 -0,090 -0,56% 15,980 15,830 15,930 11:13
REPSOL S.A. INH. ... 14,895 -0,110 -0,73% 14,975 14,535 15,005 11:13
SACYR S.A. INH. ... 3,364 -0,016 -0,47% 3,400 3,364 3,380 11:13
SOLARIA ENERGIA Y... 9,640 -0,200 -2,03% 9,810 9,600 9,840 11:12
TELEFONICA INH. ... 4,129 +0,011 +0,27% 4,129 4,109 4,118 11:13
UNICAJA BANCO NOM... 1,178 +0,032 +2,79% 1,185 1,155 1,146 11:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront