Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 104,900 -2,500 -2,33% 107,400 104,600 107,400 17:29
ACERINOX SA NOM. ... 10,110 +0,060 +0,60% 10,340 9,965 10,050 17:29
ACS,ACT.CO.SER.IN... 37,690 -0,670 -1,75% 38,460 37,360 38,360 17:29
AENA SME S.A. ... 174,100 -1,600 -0,91% 176,900 172,950 175,700 17:29
AMADEUS IT GRP SA... 59,180 -0,300 -0,50% 60,000 58,560 59,480 17:29
ARCELORMITTAL S.A... 23,540 -0,115 -0,49% 23,670 23,170 23,655 17:29
BANKINTER NOM. ... 7,286 +0,034 +0,47% 7,402 7,234 7,252 17:29
BCO BIL.VIZ.ARG.N... 10,505 -0,045 -0,43% 10,673 10,410 10,550 17:35
BCO DE SABADELL A... 1,620 +0,114 +7,57% 1,738 1,583 1,506 17:29
BCO SANTANDER N.E... 4,747 -0,033 -0,69% 4,827 4,708 4,780 17:29
C.D.DIS.INT.LOG.H... 25,300 -0,150 -0,59% 25,560 25,280 25,450 17:29
CAIXABANK S.A. EO 5,016 +0,073 +1,48% 5,078 4,976 4,943 17:35
CELLNEX TELECOM S... 31,210 +0,150 +0,48% 31,400 30,555 31,060 17:29
CORPORACION A.E.R... 18,755 -0,075 -0,40% 18,960 18,520 18,830 17:29
ENAGAS INH. ... 13,725 -0,085 -0,62% 13,860 13,660 13,810 17:29
ENDESA INH. ... 16,940 -0,170 -0,99% 17,135 16,810 17,110 17:29
FERROVIAL SE ... 33,690 -0,650 -1,89% 34,360 33,440 34,340 17:29
FLUIDRA S.A. INH.... 19,670 -0,690 -3,39% 20,320 19,530 20,360 17:29
GRIFOLS SA INH. A... 8,070 -0,278 -3,33% 8,556 8,010 8,348 17:29
IBERDROLA INH. ... 11,435 -0,095 -0,82% 11,580 11,320 11,530 17:29
INDITEX INH. ... 44,700 -0,545 -1,20% 45,530 44,020 45,245 17:35
INDRA SISTEMAS IN... 18,080 -0,300 -1,63% 18,300 17,920 18,380 17:29
INMOBIL.COL.SOC.E... 5,470 -0,018 -0,32% 5,553 5,425 5,488 17:29
INTERN.CONS.AIRL.GR. 2,052 -0,004 -0,19% 2,079 2,029 2,056 17:29
LABORATORIOS FARM... 84,775 +5,125 +6,43% 86,150 78,700 79,650 17:29
MAPFRE S.A. NOM. ... 2,276 0,000 0,00% 2,310 2,264 2,276 17:29
MELIA HOTELS INTL... 7,355 -0,085 -1,14% 7,460 7,290 7,440 17:29
MERLIN PPTYS SOCI... 10,320 -0,025 -0,24% 10,520 10,290 10,345 17:29
NATURGY ENERGY I... 23,410 -0,530 -2,21% 23,840 23,280 23,940 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,640 -0,290 -1,82% 15,980 15,525 15,930 17:35
REPSOL S.A. INH. ... 14,993 -0,013 -0,08% 15,025 14,535 15,005 17:29
SACYR S.A. INH. ... 3,303 -0,077 -2,28% 3,400 3,288 3,380 17:29
SOLARIA ENERGIA Y... 9,500 -0,340 -3,46% 9,810 9,465 9,840 17:29
TELEFONICA INH. ... 4,149 +0,031 +0,75% 4,152 4,109 4,118 17:29
UNICAJA BANCO NOM... 1,179 +0,033 +2,88% 1,185 1,155 1,146 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront