Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 106,700 -0,700 -0,65% 107,400 106,500 107,400 09:30
ACERINOX SA NOM. ... 10,130 +0,080 +0,80% 10,195 9,965 10,050 09:29
ACS,ACT.CO.SER.IN... 38,180 -0,180 -0,47% 38,460 38,180 38,360 09:30
AENA SME S.A. ... 175,600 -0,100 -0,06% 176,600 175,400 175,700 09:29
AMADEUS IT GRP SA... 59,540 +0,060 +0,10% 60,000 59,320 59,480 09:30
ARCELORMITTAL S.A... 23,620 -0,035 -0,15% 23,670 23,480 23,655 09:22
BANKINTER NOM. ... 7,306 +0,054 +0,74% 7,352 7,290 7,252 09:29
BCO BIL.VIZ.ARG.N... 10,588 +0,037 +0,36% 10,660 10,530 10,550 09:30
BCO DE SABADELL A... 1,631 +0,125 +8,27% 1,666 1,583 1,506 09:30
BCO SANTANDER N.E... 4,791 +0,011 +0,23% 4,827 4,771 4,780 09:29
C.D.DIS.INT.LOG.H... 25,480 +0,030 +0,12% 25,480 25,340 25,450 09:29
CAIXABANK S.A. EO 5,002 +0,059 +1,19% 5,044 4,976 4,943 09:30
CELLNEX TELECOM S... 31,080 +0,020 +0,06% 31,400 30,990 31,060 09:29
CORPORACION A.E.R... 18,730 -0,100 -0,53% 18,830 18,700 18,830 09:27
ENAGAS INH. ... 13,770 -0,040 -0,29% 13,860 13,740 13,810 09:28
ENDESA INH. ... 17,075 -0,035 -0,20% 17,135 17,060 17,110 09:30
FERROVIAL SE ... 34,120 -0,220 -0,64% 34,360 34,120 34,340 09:29
FLUIDRA S.A. INH.... 20,180 -0,180 -0,88% 20,300 20,140 20,360 09:30
GRIFOLS SA INH. A... 8,373 +0,025 +0,30% 8,416 8,310 8,348 09:30
IBERDROLA INH. ... 11,508 -0,022 -0,20% 11,580 11,495 11,530 09:30
INDITEX INH. ... 45,130 -0,115 -0,25% 45,530 45,130 45,245 09:29
INDRA SISTEMAS IN... 18,050 -0,330 -1,80% 18,300 18,030 18,380 09:26
INMOBIL.COL.SOC.E... 5,485 -0,002 -0,05% 5,505 5,480 5,488 09:26
INTERN.CONS.AIRL.GR. 2,043 -0,013 -0,63% 2,055 2,040 2,056 09:27
LABORATORIOS FARM... 78,850 -0,800 -1,00% 79,000 78,700 79,650 09:29
MAPFRE S.A. NOM. ... 2,279 +0,003 +0,13% 2,280 2,270 2,276 09:28
MELIA HOTELS INTL... 7,410 -0,030 -0,40% 7,435 7,405 7,440 09:28
MERLIN PPTYS SOCI... 10,360 +0,015 +0,14% 10,370 10,300 10,345 09:30
NATURGY ENERGY I... 23,720 -0,220 -0,92% 23,840 23,690 23,940 09:30
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,910 -0,020 -0,13% 15,980 15,900 15,930 09:30
REPSOL S.A. INH. ... 14,740 -0,265 -1,77% 14,860 14,535 15,005 09:30
SACYR S.A. INH. ... 3,383 +0,003 +0,09% 3,400 3,380 3,380 09:24
SOLARIA ENERGIA Y... 9,750 -0,090 -0,91% 9,810 9,725 9,840 09:30
TELEFONICA INH. ... 4,117 -0,001 -0,02% 4,126 4,109 4,118 09:30
UNICAJA BANCO NOM... 1,177 +0,031 +2,71% 1,180 1,155 1,146 09:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront